≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4416 三圓 / 本益比河流圖(月)

4416 三圓

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.813.1-0.3-2.29%4.2%13.113.312.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
731944.6萬4161.76張/筆12.920.483.960
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8731,153萬4991.75張/筆13.22-0.25 (-1.87%)

連續漲跌: 連3跌  ( -0.95元 / -6.91%)

財報評分: 最新30分 / 平均34分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 三圓之關係人退票事宜 (公告訊息 09/30 15:04)

• 三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 09/29 16:11)

• 三圓可轉換公司債到期還款計劃說明 (公告訊息 09/29 16:11)

• 三圓本週到期票據、應償還借款及利息等相關資訊 (公告訊息 09/29 16:10)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 三圓普通股公司債到期還款說明 (公告訊息 09/21 16:12)

• 補充說明三圓公司債到期還款計劃及本週應償還借款等相關資訊 (公告訊息 09/16 16:48)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 三圓普通股公司債到期還款計劃說明 (公告訊息 09/14 16:05)

• 三圓關係人遭臺灣臺北地方法院支付命令事宜 (公告訊息 09/10 15:05)

• 三圓董事會補選委任薪酬委員會委員 (公告訊息 08/31 17:14)

• 三圓有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/26 14:12)

• 更正公告三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 08/21 15:10)

• 三圓關係人遭臺灣士林地方法院民事裁定事宜 (公告訊息 08/19 16:14)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 三圓法人董事退票事由說明 (公告訊息 08/13 17:32)

• 三圓發言人異動 (公告訊息 08/13 14:31)

• 三圓2026年度第二季合併財務報告經董事會決議 (公告訊息 08/13 14:30)

• 三圓2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:32)

• 三圓改選董事長 (公告訊息 07/29 20:00)

• 三圓董事變動達三分之一 (公告訊息 07/29 20:00)

• 三圓董事長退票事由說明 (公告訊息 07/28 16:46)

• 澄清媒體報導 (公告訊息 07/17 10:19)

• 三圓關係人山圓建設(股)遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/16 16:40)

• 三圓董事長遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/15 18:13)

• 三圓董事長王雅麟先生退票事由說明 (公告訊息 07/15 18:13)

• 三圓擬向關係人取得車位案 (公告訊息 07/14 20:43)

• 更正三圓2026年6月營業收入資訊 (公告訊息 07/13 17:17)

• 三圓董事會決議通過擬處分台北之星存貨案 (公告訊息 07/09 17:46)

• 三圓董事會決議通過擬處份宜蘭縣壯圍鄉新福段不動產案 (公告訊息 07/09 17:43)

• 三圓法人董事三雅投資(股)遭臺灣新北地方法院簡易庭民事裁定事宜 (公告訊息 07/06 18:18)

4416 三圓 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1080)		最低
PER
(2.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1012.8-0.55-4.12%13.512.753.234.183.953.96
32.3
45.22
58.14
71.06
83.98
96.9
26M0913.35+0.65+5.12%14.510.253.234.493.174.13
32.3
45.22
58.14
71.06
83.98
96.9
26M0812.7+2.55+25.1%16.310.153.235.053.143.93
32.3
45.22
58.14
71.06
83.98
96.9
26M0710.15-1.4-12.1%11.89.983.233.653.093.14
32.3
45.22
58.14
71.06
83.98
96.9
26M0611.55+0.65+5.96%13.49.273.234.152.873.58
32.3
45.22
58.14
71.06
83.98
96.9
26M0510.9-1.95-15.2%13.110.153.235.384.174.47
24.37
34.11
43.86
53.61
63.35
73.1
26M0412.85-0.8-5.86%16.5512.153.2310.077.397.82
16.43
23.01
29.58
36.15
42.73
49.3
26M0313.65-11.15-45%24.512.60.8528.8214.8216.06
8.5
11.9
15.3
18.7
22.1
25.5
26M0224.8-4.8-16.2%29.6523.70.8583.9267.0870.19
3.53
4.95
6.36
7.77
9.19
10.6
26M0129.6-0.6-1.99%31.528.70.85---
-
-
-
-
-
-
25M1230.2-2.8-8.48%38.729-0.64---
-
-
-
-
-
-
25M1133-22.9-41%56.931.9-0.64---
-
-
-
-
-
-
25M1055.9-2.6-4.44%59.354.5-0.64---
-
-
-
-
-
-
25M0958.5-1.5-2.5%61.957.3-1.3---
-
-
-
-
-
-
25M0860-0.8-1.32%62.758.8-1.3---
-
-
-
-
-
-
25M0760.8-1.5-2.41%63.960.8-1.3---
-
-
-
-
-
-
25M0662.3-1.9-2.96%66.460-0.1---
-
-
-
-
-
-
25M0564.2+0.3+0.47%69.662.5-0.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1080)		最低
PER
(2.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0463.9-9-12.3%72.954-0.1---
-
-
-
-
-
-
25M0372.9-1.1-1.49%75.970.8-1.31---
-
-
-
-
-
-
25M0274-1.9-2.5%78.273.6-1.31---
-
-
-
-
-
-
25M0175.9+0.3+0.4%76.970.1-1.31---
-
-
-
-
-
-
24M1275.6+1.3+1.75%76.472.10.1764721756
1
1.4
1.8
2.2
2.6
3
24M1174.3-2.6-3.38%80.872.80.1808728743
1
1.4
1.8
2.2
2.6
3
24M1076.9-18.7-19.6%96.5760.1965760769
1
1.4
1.8
2.2
2.6
3
24M0995.6-9.9-9.38%10887.60.11080876956
1
1.4
1.8
2.2
2.6
3
24M08105.5+3.5+3.43%10695.50.1722.7651.1719.3
1.47
2.05
2.64
3.23
3.81
4.4
24M07102+3.3+3.34%11196.30.1574.1498.1527.6
1.93
2.71
3.48
4.25
5.03
5.8
24M0698.7+3.4+3.57%99.795.20.24415.4396.7411.3
2.4
3.36
4.32
5.28
6.24
7.2
24M0595.3-11.2-10.5%10895.10.24344.7303.5304.1
3.13
4.39
5.64
6.89
8.15
9.4
24M04106.5+4.5+4.41%1111020.24287.1263.8275.4
3.87
5.41
6.96
8.51
10.05
11.6
24M03102+2+2%10397.80.46223.9212.6221.7
4.6
6.44
8.28
10.12
11.96
13.8
24M02100+4.4+4.6%10092.70.46337.1312.5337.1
2.97
4.15
5.34
6.53
7.71
8.9
24M0195.6+4.8+5.29%9991.40.46742.5685.5717
1.33
1.87
2.4
2.93
3.47
4
23M1290.8+8.3+10.1%90.880.6-0.03---
-
-
-
-
-
-
23M1182.5+5.5+7.14%8676-0.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1080)		最低
PER
(2.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1077-1.7-2.16%80.776.6-0.03---
-
-
-
-
-
-
23M0978.7+0.8+1.03%84.576.1-1.42---
-
-
-
-
-
-
23M0877.9-2.1-2.62%79.872.5-1.42---
-
-
-
-
-
-
23M0780-8.2-9.3%8679.3-1.42---
-
-
-
-
-
-
23M0688.2+2+2.32%88.284-3.28---
-
-
-
-
-
-
23M0586.2-0.5-0.58%8985.1-3.28---
-
-
-
-
-
-
23M0486.7-1.2-1.37%88.985.1-3.28---
-
-
-
-
-
-
23M0387.9+0.9+1.03%88.885-4.3---
-
-
-
-
-
-
23M0287+8+10.1%89.579.5-4.3---
-
-
-
-
-
-
23M0179-0.1-0.13%80.477.8-4.3---
-
-
-
-
-
-
22M1279.1+3.2+4.22%80.875.8-4.71---
-
-
-
-
-
-
22M1175.9-1.9-2.44%80.171.8-4.71---
-
-
-
-
-
-
22M1077.8-2.6-3.23%81.377-4.71---
-
-
-
-
-
-
22M0980.4+2.9+3.74%81.177.2-5.24---
-
-
-
-
-
-
22M0877.5-5.7-6.85%83.476.1-5.2440.6237.0637.74
20.53
28.75
36.96
45.17
53.39
61.6
22M0783.2-3.7-4.26%87.981-5.249.48.678.9
93.47
130.9
168.2
205.6
243
280.4
22M0686.9-6.7-7.16%95.385.216.645.735.125.22
166.4
233
299.5
366.1
432.6
499.2
22M0593.6-2.4-2.5%96.992.116.645.785.55.59
167.5
234.5
301.6
368.6
435.6
502.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1080)		最低
PER
(2.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0496-5-4.95%1029316.646.055.515.69
168.7
236.1
303.6
371.1
438.5
506
22M03101-11.5-10.2%11810116.986.955.955.95
169.8
237.7
305.6
373.6
441.5
509.4
22M02112.5-2.5-2.17%120.511116.987.056.496.58
171
239.4
307.8
376.2
444.6
513
22M0111500%115111.516.986.686.486.68
172.2
241.1
310
378.8
447.7
516.6
21M12115+3.5+3.14%11611117.346.696.46.63
173.4
242.8
312.1
381.5
450.8
520.2
21M11111.5-0.5-0.45%123108.517.346.926.116.27
177.7
248.8
319.9
390.9
462
533.1
21M10112+5+4.67%114.510517.346.295.776.15
182
254.8
327.6
400.4
473.2
546
21M09107-3-2.73%111.5106.518.635.985.725.74
186.3
260.8
335.3
409.9
484.4
558.9
21M08110+6+5.77%118102.518.6310.148.819.45
116.4
162.9
209.5
256
302.6
349.1
21M07104+4+4%107.59818.6323.1521.1122.4
46.43
65.01
83.58
102.2
120.7
139.3
21M06100-1-0.99%103.598-2.35---
-
-
-
-
-
-
21M05101-1.5-1.46%103.592.8-2.35---
-
-
-
-
-
-
21M04102.5+4+4.06%11197.8-2.35---
-
-
-
-
-
-
21M0398.5-9-8.37%10898.4-2.09---
-
-
-
-
-
-
21M02107.5+8.8+8.92%113.599-2.09---
-
-
-
-
-
-
21M0198.7+15.1+18.1%10583.6-2.09---
-
-
-
-
-
-
20M1283.6+2.1+2.58%83.880.2-1.95---
-
-
-
-
-
-
20M1181.5+0.5+0.62%8480.8-1.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1080)		最低
PER
(2.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1081+2.4+3.05%8878.2-1.95---
-
-
-
-
-
-
20M0978.6-1.6-2%80.678-3.62---
-
-
-
-
-
-
20M0880.2-0.7-0.87%82.878.6-3.62---
-
-
-
-
-
-
20M0780.9-0.2-0.25%83.879.3-3.62---
-
-
-
-
-
-
20M0681.1-0.2-0.25%83.878.1-3.2---
-
-
-
-
-
-
20M0581.3+4.2+5.45%8275.3-3.2---
-
-
-
-
-
-
20M0477.1+2.6+3.49%8371.8-3.2---
-
-
-
-
-
-
20M0374.5-7.2-8.81%84.370.1-3.33---
-
-
-
-
-
-
20M0281.7-3.7-4.33%84.779.2-3.33---
-
-
-
-
-
-
20M0185.4+2.4+2.89%9281.5-3.33---
-
-
-
-
-
-
19M1283+6.9+9.07%8375-3.26---
-
-
-
-
-
-
19M1176.1+1.6+2.15%83.974.5-3.26---
-
-
-
-
-
-
19M1074.5+1.6+2.19%7671.1-3.26---
-
-
-
-
-
-
19M0972.9+0.4+0.55%7570.5-1.47---
-
-
-
-
-
-
19M0872.5+2.8+4.02%7769-1.47---
-
-
-
-
-
-
19M0769.7-0.9-1.27%72.268-1.47---
-
-
-
-
-
-
19M0670.6-1.4-1.94%7368.1-1.54---
-
-
-
-
-
-
19M0572+2.2+3.15%7466.7-1.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1080)		最低
PER
(2.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0469.8-0.2-0.29%7166.5-1.54---
-
-
-
-
-
-
19M0370-0.1-0.14%73.269.1-1.54---
-
-
-
-
-
-
19M0270.1-2.4-3.31%73.670.1-1.54---
-
-
-
-
-
-
19M0172.5-2.4-3.2%77.571-1.54---
-
-
-
-
-
-
18M1274.9+0.7+0.94%79.871.6-2.18---
-
-
-
-
-
-
18M1174.2-0.8-1.07%79.773-2.18---
-
-
-
-
-
-
18M1075-4.3-5.42%78.672.5-2.18---
-
-
-
-
-
-
18M0979.3+0.1+0.13%80.877-1.97---
-
-
-
-
-
-
18M0879.2-1.3-1.61%8377-1.97---
-
-
-
-
-
-
18M0780.5-2.5-3.01%84.778.3-1.97---
-
-
-
-
-
-
18M0683+3.3+4.14%85.977.2-2.37---
-
-
-
-
-
-
18M0579.7-1.3-1.6%84.977.2-2.37---
-
-
-
-
-
-
18M0481+1.2+1.5%8175.5-2.37---
-
-
-
-
-
-
18M0379.8+0.8+1.01%82.878.7-2.33---
-
-
-
-
-
-
18M0279-1-1.25%84.575.3-2.33---
-
-
-
-
-
-
18M018000%8278.3-2.33---
-
-
-
-
-
-
17M1280-1.7-2.08%88.579.3-1.58---
-
-
-
-
-
-
17M1181.7+1.7+2.13%8378-1.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1080)		最低
PER
(2.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1080-0.4-0.5%82.578.2-1.58---
-
-
-
-
-
-
17M0980.4-2.6-3.13%88.879.5-1.13---
-
-
-
-
-
-
17M0883+3.1+3.88%84.777.9-1.13---
-
-
-
-
-
-
17M0779.9+0.7+0.88%8778.1-1.13---
-
-
-
-
-
-
17M0679.2+2.2+2.86%87.574.2-0.64---
-
-
-
-
-
-
17M0577-2-2.53%82.673.1-0.64---
-
-
-
-
-
-
17M0479-10.8-12%8877.8-0.64---
-
-
-
-
-
-
17M0389.8-0.9-0.99%10986.2-1.08---
-
-
-
-
-
-
17M0290.7+17.7+24.2%90.770.5-1.08---
-
-
-
-
-
-
17M017300%7572.8-1.08---
-
-
-
-
-
-
16M1273-1.4-1.88%76.772.7-0.94---
-
-
-
-
-
-
16M1174.4-7.4-9.05%86.173.1-0.94---
-
-
-
-
-
-
16M1081.8+5.8+7.63%82.675.1-0.94---
-
-
-
-
-
-
16M0976-1.5-1.94%81.974-1.16---
-
-
-
-
-
-
16M0877.5-3-3.73%82.475.2-1.16---
-
-
-
-
-
-
16M0780.5+0.5+0.62%81.979.6-1.16---
-
-
-
-
-
-
16M0680-4.4-5.21%88.280-0.87---
-
-
-
-
-
-
16M0584.4+2.7+3.3%89.879.5-0.8719.1716.9818.02
46.83
65.57
84.3
103
121.8
140.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1080)		最低
PER
(2.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0481.7+1.7+2.13%94.280.2-0.879.27.837.98
102.4
143.3
184.3
225.2
266.2
307.1
16M038000%8379.515.795.265.035.07
157.9
221.1
284.2
347.4
410.5
473.7
16M0280-1-1.23%848015.795.265.015.01
159.6
223.4
287.2
351
414.9
478.7
16M0181-12.2-13.1%91.580.215.795.684.975.02
161.2
225.7
290.2
354.7
419.2
483.7
15M1293.2+1.2+1.3%948816.295.775.45.72
162.9
228.1
293.2
358.4
423.5
488.7
15M1192-1-1.08%9386.816.295.735.355.67
162.3
227.2
292.1
357
421.9
486.8
15M1093-1-1.06%94.59016.295.855.575.75
161.6
226.3
290.9
355.6
420.2
484.9
15M099400%9484.616.15.845.255.84
161
225.4
289.8
354.2
418.6
483
15M0894-2.1-2.19%1068016.16.284.745.57
168.7
236.2
303.7
371.1
438.6
506.1
15M0796.1-2.9-2.93%1009016.15.675.15.45
176.4
247
317.5
388.1
458.6
529.2
15M0699-1-1%10097.518.415.435.35.38
184.1
257.7
331.4
405
478.7
552.3
15M05100-3-2.91%105.593.118.416.926.116.56
152.4
213.4
274.4
335.4
396.3
457.3
15M04103+1.5+1.48%11997.518.419.858.078.53
120.8
169.1
217.4
265.7
314
362.3
15M03101.5+0.5+0.5%10597.38.9111.7810.9211.39
89.1
124.7
160.4
196
231.7
267.3
15M02101-1-0.98%1021018.9111.5211.411.4
88.57
124
159.4
194.8
230.3
265.7
15M01102-2-1.92%10596.38.9111.9310.9411.59
88.03
123.2
158.5
193.7
228.9
264.1
14M12104+2.5+2.46%107.5100.58.7512.2911.4911.89
87.5
122.5
157.5
192.5
227.5
262.5
14M11101.5-2.5-2.4%107.51008.7512.0411.211.37
89.3
125
160.7
196.5
232.2
267.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1080)		最低
PER
(2.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M10104-2-1.89%111.588.68.7512.249.7311.42
91.1
127.5
164
200.4
236.9
273.3
14M09106-14-11.7%122.51039.2913.1911.0911.41
92.9
130.1
167.2
204.4
241.5
278.7
14M08120-3-2.44%131.51199.2915.4313.9614.08
85.23
119.3
153.4
187.5
221.6
255.7
14M07123-2.5-1.99%1271219.2916.3715.615.86
77.57
108.6
139.6
170.6
201.7
232.7
14M06125.5-1.5-1.18%132.5120.56.9918.9617.2417.95
69.9
97.86
125.8
153.8
181.7
209.7
14M05127-2.5-1.93%1331236.9925.7623.8224.6
51.63
72.29
92.94
113.6
134.2
154.9
14M04129.5-10.5-7.5%1441286.9943.1638.3638.81
33.37
46.71
60.06
73.41
86.75
100.1
14M03140+1+0.72%1471361.5197.3590.0792.72
15.1
21.14
27.18
33.22
39.26
45.3
14M02139+8.5+6.51%1411261.51101.290.4399.76
13.93
19.51
25.08
30.65
36.23
41.8
14M01130.500%141125.51.51110.498.3102.2
12.77
17.87
22.98
28.09
33.19
38.3
13M12130.5+14+12%1391201.16119.8103.4112.5
11.6
16.24
20.88
25.52
30.16
34.8
13M11116.5-6.5-5.28%1261131.1674.4166.7368.8
16.93
23.71
30.48
37.25
44.03
50.8
13M10123+1+0.82%135.51211.1660.8554.3455.24
22.27
31.17
40.08
48.99
57.89
66.8
13M09122+27+28.4%137.592.12.7649.8233.3744.2
27.6
38.64
49.68
60.72
71.76
82.8
13M0895-13-12%109.592.62.7625.8721.8722.44
42.33
59.27
76.2
93.13
110.1
127
13M07108-26-19.4%136.51062.7623.9218.5718.93
57.07
79.89
102.7
125.5
148.4
171.2
13M06134+2+1.52%142.51287.1819.8517.8318.66
71.8
100.5
129.2
158
186.7
215.4
13M05132-3-2.22%1411307.1811.7110.810.96
120.4
168.6
216.7
264.9
313
361.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1080)		最低
PER
(2.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M04135-8-5.59%1581357.189.357.997.99
169
236.6
304.2
371.8
439.4
507
13M03143+29.5+26%153.511221.767.055.156.57
217.6
304.6
391.7
478.7
565.8
652.8
13M02113.5-1-0.87%116.511221.765.315.115.18
219.2
306.9
394.6
482.2
569.9
657.6
13M01114.5-1.5-1.29%12311121.765.575.035.19
220.8
309.1
397.4
485.8
574.1
662.4
12M12116-4-3.33%130.5113.522.245.875.15.22
222.4
311.4
400.3
489.3
578.2
667.2
12M11120+6+5.26%125106.522.245.64.775.37
223.4
312.8
402.1
491.5
580.8
670.2
12M10114-13-10.2%139.5105.522.246.224.75.08
224.4
314.2
403.9
493.7
583.4
673.2
12M09127+24.5+23.9%153109.522.546.794.865.63
225.4
315.6
405.7
495.9
586
676.2
12M08102.5+32+45.4%102.569.522.544.663.164.66
220
308
396
484
572
660
12M0770.5+0.2+0.28%766922.543.543.223.29
214.6
300.4
386.3
472.1
558
643.8
12M0670.3-1.7-2.36%74.766.220.923.573.163.36
209.2
292.9
376.6
460.2
543.9
627.6
12M0572-0.5-0.69%74.96720.924.754.254.57
157.6
220.6
283.7
346.7
409.8
472.8
12M0472.5+2.5+3.57%76.867.820.927.256.46.84
106
148.4
190.8
233.2
275.6
318
12M0370-4.5-6.04%76.667.85.4414.0812.4612.87
54.4
76.16
97.92
119.7
141.4
163.2
12M0274.5+0.9+1.22%76.3695.4412.611.412.31
60.53
84.75
109
133.2
157.4
181.6
12M0173.6+2.6+3.66%73.6655.4411.049.7511.04
66.67
93.33
120
146.7
173.3
200
11M1271+3.2+4.72%7364.17.2810.038.89.75
72.8
101.9
131
160.2
189.3
218.4
11M1167.8-5.8-7.88%7561.77.2810.578.699.55
70.97
99.35
127.7
156.1
184.5
212.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1080)		最低
PER
(2.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1073.6+8.6+13.2%73.660.27.2810.658.7110.65
69.13
96.79
124.4
152.1
179.7
207.4
11M0965-1.8-2.69%70626.7310.49.219.66
67.3
94.22
121.1
148.1
175
201.9
11M0866.8-11.5-14.7%78656.7312.8910.7411.04
60.53
84.75
109
133.2
157.4
181.6
11M0778.3+0.8+1.03%80.672.36.7314.9913.4514.56
53.77
75.27
96.78
118.3
139.8
161.3
11M0677.5+2.4+3.2%79.8744.716.9815.7416.49
47
65.8
84.6
103.4
122.2
141
11M0575.1-1-1.31%81.373.84.715.6314.1914.44
52
72.8
93.6
114.4
135.2
156
11M0476.1-2.5-3.18%82.976.14.714.5413.3513.35
57
79.8
102.6
125.4
148.2
171
11M0378.6-7.4-8.6%86736.213.8711.7712.68
62
86.8
111.6
136.4
161.2
186
11M0286+1+1.18%86816.216.1515.2116.15
53.27
74.57
95.88
117.2
138.5
159.8
11M0185-4-4.49%89856.219.9919.0919.09
44.53
62.35
80.16
97.97
115.8
133.6
10M1289+4+4.71%91.879.33.5825.6422.1524.86
35.8
50.12
64.44
78.76
93.08
107.4
10M1185+0.5+0.59%91.482.23.5825.4822.9223.7
35.87
50.21
64.56
78.91
93.25
107.6
10M1084.5+3.5+4.32%88.9813.5824.7422.5423.52
35.93
50.31
64.68
79.05
93.43
107.8
10M0981+1+1.25%82.572.33.622.9220.0822.5
36
50.4
64.8
79.2
93.6
108
10M0880-5.2-6.1%84.2753.623.0920.5721.94
36.47
51.05
65.64
80.23
94.81
109.4
10M0785.2+1.3+1.55%86.8813.623.521.9323.07
36.93
51.71
66.48
81.25
96.03
110.8
10M0683.9-0.8-0.94%85.6803.7422.8921.3922.43
37.4
52.36
67.32
82.28
97.24
112.2
10M0584.7-2.9-3.31%85.4763.7422.5320.0522.35
37.9
53.06
68.22
83.38
98.54
113.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1080)		最低
PER
(2.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0487.6+2.5+2.94%89.581.63.7423.3121.2522.81
38.4
53.76
69.12
84.48
99.84
115.2
10M0385.1+1+1.19%9284.23.8923.6521.6521.88
38.9
54.46
70.02
85.58
101.1
116.7
10M0284.1-1.4-1.64%9184.13.8923.2921.5321.53
39.07
54.69
70.32
85.95
101.6
117.2
10M0185.5+15.1+21.4%95673.8924.2117.0821.79
39.23
54.93
70.62
86.31
102
117.7
09M1270.4+2.4+3.53%71653.9418.0216.517.87
39.4
55.16
70.92
86.68
102.4
118.2
09M1168-2-2.86%73.762.53.9419.4616.5117.96
37.87
53.01
68.16
83.31
98.45
113.6
09M107000%71653.9419.5417.8919.27
36.33
50.87
65.4
79.93
94.47
109
09M0970+4.9+7.53%71.962.33.4820.6617.920.11
34.8
48.72
62.64
76.56
90.48
104.4
09M0865.1-4.7-6.73%74.363.53.4822.3619.1119.59
33.23
46.53
59.82
73.11
86.41
99.7
09M0769.8-2.2-3.06%78.8663.4824.8820.8422.04
31.67
44.33
57
69.67
82.33
95
09M0672+6.1+9.26%73.760.33.0124.4920.0323.92
30.1
42.14
54.18
66.22
78.26
90.3
09M0565.9+20.6+45.5%66433.0124.6616.0624.62
26.77
37.47
48.18
58.89
69.59
80.3
09M0445.3+0.4+0.89%49.341.23.0121.0417.5819.33
23.43
32.81
42.18
51.55
60.93
70.3
09M0344.9+2.7+6.4%46.440.852.0123.0820.3222.34
20.1
28.14
36.18
44.22
52.26
60.3
09M0242.2-2.35-5.27%44.940.82.0122.0820.0720.75
20.33
28.47
36.6
44.73
52.87
61
09M0144.55+0.25+0.56%47.8539.052.0123.2718.9921.66
20.57
28.79
37.02
45.25
53.47
61.7
08M1244.3-0.4-0.89%45.9412.0822.0719.7121.3
20.8
29.12
37.44
45.76
54.08
62.4
08M1144.7-7-13.5%57.2422.0826.7319.6320.89
21.4
29.96
38.52
47.08
55.64
64.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1080)		最低
PER
(2.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1051.7-12.1-19%66.5482.0830.2321.8223.5
22
30.8
39.6
48.4
57.2
66
08M0963.8-9.5-13%73.362.22.2632.4327.5228.23
22.6
31.64
40.68
49.72
58.76
67.8
08M0873.3-1.1-1.48%73.364.22.2627.2523.8727.25
26.9
37.66
48.42
59.18
69.94
80.7
08M0774.4+6.8+10.1%79.963.62.2625.6120.3823.85
31.2
43.68
56.16
68.64
81.12
93.6
08M0667.6-7.4-9.87%74.9663.5521.118.5919.04
35.5
49.7
63.9
78.1
92.3
106.5
08M0575-6-7.41%8371.43.5523.2720.0221.03
35.67
49.93
64.2
78.47
92.73
107
08M0481-3-3.57%92.6793.5525.8422.0522.6
35.83
50.17
64.5
78.83
93.17
107.5
08M0384-11.9-12.4%95.980.13.626.6422.2523.33
36
50.4
64.8
79.2
93.6
108
08M0295.9+10.9+12.8%96.783.23.626.7122.9826.49
36.2
50.68
65.16
79.64
94.12
108.6
08M0185-1-1.16%90853.624.7323.3523.35
36.4
50.96
65.52
80.08
94.64
109.2
07M1286+1+1.18%8668.23.6623.518.6323.5
36.6
51.24
65.88
80.52
95.16
109.8
07M1185+2+2.41%89.370.23.6626.2120.6124.95
34.07
47.69
61.32
74.95
88.57
102.2
07M1083+0.6+0.73%84.1773.6626.6724.4226.32
31.53
44.15
56.76
69.37
81.99
94.6
07M0982.4-0.5-0.6%83.6782.928.8326.928.41
29
40.6
52.2
63.8
75.4
87
07M0882.9-11.1-11.8%99.975.52.931.8524.0726.43
31.37
43.91
56.46
69.01
81.55
94.1
07M0794+6.6+7.55%97.9812.929.0224.0127.87
33.73
47.23
60.72
74.21
87.71
101.2
07M0687.4+4.4+5.3%88.2783.6124.4321.6124.21
36.1
50.54
64.98
79.42
93.86
108.3
07M0583-7-7.78%95.781.53.6128.6824.4324.88
33.37
46.71
60.06
73.41
86.75
100.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1080)		最低
PER
(2.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0490+13.3+17.3%107823.6134.9326.7729.38
30.63
42.89
55.14
67.39
79.65
91.9
07M0376.7+4.7+6.53%76.769.92.7927.4925.0527.49
27.9
39.06
50.22
61.38
72.54
83.7
07M0272+1.9+2.71%73.469.92.7928.927.5228.35
25.4
35.56
45.72
55.88
66.04
76.2
07M0170.100%74.9682.7932.7129.6930.61
22.9
32.06
41.22
50.38
59.54
68.7
06M1270.1-0.9-1.27%74.9702.0436.7234.3134.36
20.4
28.56
36.72
44.88
53.04
61.2
06M1171-1.5-2.07%75.5672.0439.4635.0237.11
19.13
26.79
34.44
42.09
49.75
57.4
06M1072.5-0.5-0.68%7570.42.0441.9839.440.58
17.87
25.01
32.16
39.31
46.45
53.6