≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / 本益比河流圖(月)

4414 如興

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.18.11-0.01-0.12%1.11%8.18.188.09
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8972.27萬711.25張/筆8.110.5647.65-0.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146118.3萬1001.46張/筆8.1-0.03 (-0.37%)

連續漲跌: 連2跌  ( -0.04元 / -0.49%)

財報評分: 最新34分 / 平均28分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 09/29 21:16)

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

• 如興2026年度第2季合併財務報告之董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:25)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1111803907號函指示公告 (公告訊息 07/31 00:03)

• 有關投資人詢問臺灣臺北地方法院民事庭就Mekong Resort Development Construction Co., Ltd(如興處分柬埔寨土地前手買家)要求返還價金判決之說明 (公告訊息 07/20 20:34)

• 如興2026年股東常會重要決議事項 (公告訊息 06/26 18:09)

• 如興董事會決議私募普通股訂價及相關事宜(更正本次私募資金用途) (公告訊息 06/25 20:50)

4414 如興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2598)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M108.1-0.04-0.49%8.188.070.1748.1247.4747.65
1.7
2.38
3.06
3.74
4.42
5.1
26M098.14-0.23-2.75%8.58.050.175047.3547.88
1.7
2.38
3.06
3.74
4.42
5.1
26M088.37-0.03-0.36%8.88.20.1751.7648.2449.24
1.7
2.38
3.06
3.74
4.42
5.1
26M078.4-0.09-1.06%9.498.30.1755.8248.8249.41
1.7
2.38
3.06
3.74
4.42
5.1
26M068.49+0.65+8.29%9.057.750.1753.2445.5949.94
1.7
2.38
3.06
3.74
4.42
5.1
26M057.84-2.26-22.4%10.357.620.17---
-
-
-
-
-
-
26M0410.1-1.95-16.2%12.3510.10.17---
-
-
-
-
-
-
26M0312.05+1.7+16.4%12.59.9-0.58---
-
-
-
-
-
-
26M0210.35+0.1+0.98%10.510-0.58---
-
-
-
-
-
-
26M0110.25-1.35-11.6%11.6510.1-0.5844.8138.8539.42
2.6
3.64
4.68
5.72
6.76
7.8
25M1211.6+1.05+9.95%12.25100.6818.0114.7117.06
6.8
9.52
12.24
14.96
17.68
20.4
25M1110.55+0.05+0.48%11.659.80.6812.4410.4611.26
9.37
13.11
16.86
20.61
24.35
28.1
25M1010.5-1-8.7%11.9510.350.6810.018.678.8
11.93
16.71
21.48
26.25
31.03
35.8
25M0911.5+0.9+8.49%1410.351.459.667.147.93
14.5
20.3
26.1
31.9
37.7
43.5
25M0810.6-1.2-10.2%12.310.11.4511.719.6210.1
10.5
14.7
18.9
23.1
27.3
31.5
25M0711.8+8.68+278%12.353.11.45194.7718.15
6.5
9.1
11.7
14.3
16.9
19.5
25M063.12-0.33-9.57%3.433.020.2513.7212.0812.48
2.5
3.5
4.5
5.5
6.5
7.5
25M053.45-0.12-3.36%3.623.350.2511.9311.0411.37
3.03
4.25
5.46
6.67
7.89
9.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2598)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M043.57+0.07+2%3.792.780.2510.637.7910.01
3.57
4.99
6.42
7.85
9.27
10.7
25M033.5-0.36-9.33%4.23.430.4110.248.378.54
4.1
5.74
7.38
9.02
10.66
12.3
25M023.86+0.74+23.7%3.933.040.4113.110.1312.87
3
4.2
5.4
6.6
7.8
9
25M013.12-0.02-0.64%3.293.070.4117.3216.1616.42
1.9
2.66
3.42
4.18
4.94
5.7
24M123.14-0.02-0.63%3.393.010.0842.3737.6239.25
0.8
1.12
1.44
1.76
2.08
2.4
24M113.16+0.24+8.22%3.32.870.08---
-
-
-
-
-
-
24M102.92-0.2-6.41%3.182.870.08---
-
-
-
-
-
-
24M093.12-0.27-7.96%3.43.11-0.26---
-
-
-
-
-
-
24M083.39-0.23-6.35%3.733.1-0.26---
-
-
-
-
-
-
24M073.62+0.58+19.1%3.992.84-0.26---
-
-
-
-
-
-
24M063.04-0.13-4.1%3.282.95-0.25---
-
-
-
-
-
-
24M053.17-0.37-10.5%3.733.06-0.25---
-
-
-
-
-
-
24M043.54-0.12-3.28%3.713.49-0.25---
-
-
-
-
-
-
24M033.66-0.14-3.68%3.913.51-0.19---
-
-
-
-
-
-
24M023.8+0.36+10.5%43.4-0.19---
-
-
-
-
-
-
24M013.44-0.16-4.44%3.653.42-0.19---
-
-
-
-
-
-
23M123.6-0.41-10.2%4.043.52-0.66---
-
-
-
-
-
-
23M114.01+0.55+15.9%4.063.43-0.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2598)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M103.46-0.3-7.98%3.793.36-0.66---
-
-
-
-
-
-
23M093.76-0.24-6%4.063.73-2.04---
-
-
-
-
-
-
23M084+0.09+2.3%4.23.37-2.04---
-
-
-
-
-
-
23M073.91-0.35-8.22%5.653.78-2.04---
-
-
-
-
-
-
23M064.26+1.34+45.9%4.353.21-2.36---
-
-
-
-
-
-
22M082.92+0.02+0.69%3.82.22-5.62---
-
-
-
-
-
-
22M072.9-1.97-40.5%4.992.9-5.62---
-
-
-
-
-
-
22M064.87-0.16-3.18%5.464.87-5.14---
-
-
-
-
-
-
22M055.03-0.09-1.76%5.364.32-5.14---
-
-
-
-
-
-
22M045.12-1.02-16.6%6.134.64-5.14---
-
-
-
-
-
-
22M036.14-0.48-7.25%6.745.9-3.04---
-
-
-
-
-
-
22M026.62+0.45+7.29%7.146.2-3.04---
-
-
-
-
-
-
22M016.17-1.03-14.3%7.266.11-3.04---
-
-
-
-
-
-
21M127.2-0.37-4.89%7.576.42-2.31---
-
-
-
-
-
-
21M117.57-0.87-10.3%8.547.16-2.31---
-
-
-
-
-
-
21M108.44+0.43+5.37%8.987.4-2.31---
-
-
-
-
-
-
21M098.01+0.02+0.25%8.47.56-0.38---
-
-
-
-
-
-
21M087.99-0.86-9.72%9.097.24-0.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2598)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21M078.85-0.37-4.01%9.448.69-0.38---
-
-
-
-
-
-
21M069.22-0.61-6.21%10.459.05-0.51---
-
-
-
-
-
-
21M059.83-1.27-11.4%12.38.69-0.51---
-
-
-
-
-
-
21M0411.1+0.65+6.22%11.959.98-0.51---
-
-
-
-
-
-
21M0310.45+0.52+5.24%10.459.58-0.13---
-
-
-
-
-
-
21M029.93+0.34+3.55%10.359.24-0.13---
-
-
-
-
-
-
21M019.59-1.56-14%11.259.2-0.13---
-
-
-
-
-
-
20M1211.15-0.7-5.91%11.910.95-0.16---
-
-
-
-
-
-
20M1111.85+0.4+3.49%11.9510.95-0.16---
-
-
-
-
-
-
20M1011.45-0.85-6.91%12.7511.25-0.16---
-
-
-
-
-
-
20M0912.3-0.15-1.2%14.1511.6-2.03---
-
-
-
-
-
-
20M0812.45-1.9-13.2%16.9511.1-2.03---
-
-
-
-
-
-
20M0714.35+0.95+7.09%15.6512.7-2.03---
-
-
-
-
-
-
20M0613.4+4.75+54.9%16.158.65-2.02---
-
-
-
-
-
-
20M058.65-0.65-6.99%9.698.2-2.02---
-
-
-
-
-
-
20M049.3+0.74+8.64%9.398.06-2.02---
-
-
-
-
-
-
20M038.56-1.49-14.8%10.257.48-1.84---
-
-
-
-
-
-
20M0210.05-0.3-2.9%11.359.45-1.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2598)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0110.35-1.65-13.8%12.110.3-1.84---
-
-
-
-
-
-
19M1212+0.05+0.42%12.5511.55-1.43---
-
-
-
-
-
-
19M1111.95+0.45+3.91%1211.15-1.43---
-
-
-
-
-
-
19M1011.5-0.15-1.29%11.9510.8-1.43---
-
-
-
-
-
-
19M0911.65+0.7+6.39%12.711.05-1.54---
-
-
-
-
-
-
19M0810.95-1.25-10.2%12.0510.2-1.54---
-
-
-
-
-
-
19M0712.2-1.8-12.9%14.8511.95-1.54---
-
-
-
-
-
-
19M0614-0.55-3.78%14.6513.85-1.46---
-
-
-
-
-
-
19M0514.55+0.75+5.43%16.2513.6-1.46---
-
-
-
-
-
-
19M0413.8-0.75-5.15%14.613.5-1.46---
-
-
-
-
-
-
19M0314.55-0.15-1.02%15.314.2-1.74---
-
-
-
-
-
-
19M0214.7+0.1+0.68%1614.35-1.74---
-
-
-
-
-
-
19M0114.6+0.2+1.39%15.213.7-1.74---
-
-
-
-
-
-
18M1214.4+0.75+5.49%14.512.7-1.82---
-
-
-
-
-
-
18M1113.65+0.05+0.37%14.412.7-1.82---
-
-
-
-
-
-
18M1013.6+1.55+12.9%14.8512-1.82---
-
-
-
-
-
-
18M0912.05-2.4-16.6%14.511.8-0.54---
-
-
-
-
-
-
18M0814.4500%14.8513.65-0.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2598)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
18M0714.45+0.05+0.35%15.8514.1-0.54---
-
-
-
-
-
-
18M0614.4-0.7-4.64%16.0513.4-0.46---
-
-
-
-
-
-
18M0515.100%17.0514.75-0.46---
-
-
-
-
-
-
18M0415.1+0.2+1.34%15.4513.6-0.46---
-
-
-
-
-
-
18M0314.9-3.25-17.9%18.0514.4-0.49---
-
-
-
-
-
-
18M0218.15-0.45-2.42%19.115.8-0.49---
-
-
-
-
-
-
18M0118.6+0.9+5.08%19.417-0.49---
-
-
-
-
-
-
17M1217.7-0.9-4.84%18.816.85-0.73---
-
-
-
-
-
-
17M1118.6-1-5.1%19.718.1-0.73---
-
-
-
-
-
-
17M1019.6-0.45-2.24%20.3519-0.73---
-
-
-
-
-
-
17M0920.05-0.45-2.2%21.819.15-0.53---
-
-
-
-
-
-
17M0820.5+1.85+9.92%21.317.15-0.53---
-
-
-
-
-
-
17M0718.65+0.2+1.08%18.8517.65-0.53---
-
-
-
-
-
-
17M0618.45-0.9-4.65%21.3518.3-2.07---
-
-
-
-
-
-
17M0519.35+0.6+3.2%20.4518.65-2.07---
-
-
-
-
-
-
17M0418.75+0.2+1.08%19.518.3-2.07---
-
-
-
-
-
-
17M0318.55-1.65-8.17%23.4518.45-2.23---
-
-
-
-
-
-
17M0220.2+0.85+4.39%20.518.65-2.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2598)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0119.35+1.8+10.3%20.917.55-2.23---
-
-
-
-
-
-
16M1217.55-2-10.2%2017.05-1.94---
-
-
-
-
-
-
16M1119.55+1.2+6.54%2016.9-1.94---
-
-
-
-
-
-
16M1018.35-1.15-5.9%21.418-1.94---
-
-
-
-
-
-
16M0919.5+0.05+0.26%20.5518.5-3.57---
-
-
-
-
-
-
16M0819.45-1.2-5.81%21.1518.5-3.57---
-
-
-
-
-
-
16M0720.65+0.2+0.98%23.419.9-3.57---
-
-
-
-
-
-
16M0620.45-0.85-3.99%22.519.85-3.21---
-
-
-
-
-
-
16M0521.3-2.15-9.17%23.518.95-3.21---
-
-
-
-
-
-
16M0423.45+0.25+1.08%24.2520.9-3.21---
-
-
-
-
-
-
16M0323.2-0.4-1.69%28.2520.7-3.53---
-
-
-
-
-
-
16M0223.6+6.3+36.4%2417-3.53---
-
-
-
-
-
-
16M0117.3-3.15-15.4%20.4516.2-3.53---
-
-
-
-
-
-
15M1220.45+1.85+9.95%22.318.4-3.61---
-
-
-
-
-
-
15M1118.6-0.4-2.11%19.9517.6-3.61---
-
-
-
-
-
-
15M1019+1.5+8.57%21.2517-3.61---
-
-
-
-
-
-
15M0917.5+1.6+10.1%20.115.8-1.03---
-
-
-
-
-
-
15M0815.9+1.55+10.8%16.413.05-1.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2598)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M0714.35-1.75-10.9%16.314-1.03---
-
-
-
-
-
-
15M0616.1-0.3-1.83%17.613.6-0.91---
-
-
-
-
-
-
15M0516.400%18.616-0.91---
-
-
-
-
-
-
15M0416.4-1.05-6.02%18.415.5-0.91---
-
-
-
-
-
-
15M0317.45-0.15-0.85%18.2516.8-0.56---
-
-
-
-
-
-
15M0217.6-0.75-4.09%18.5516.3-0.56---
-
-
-
-
-
-
15M0118.35+0.5+2.8%19.517.1-0.56259822792445
0.08
0.11
0.14
0.17
0.2
0.23
14M1217.85+4+28.9%1813.50.2961.846.3561.29
2.91
4.08
5.24
6.41
7.57
8.74
14M1113.85-0.4-2.81%15.1513.050.2939.4433.9736.05
3.84
5.38
6.92
8.45
9.99
11.53
14M1014.25-3.1-17.9%17.8512.60.2937.4126.4129.87
4.77
6.68
8.59
10.5
12.4
14.31
14M0917.35-0.3-1.7%18.316.50.5732.1128.9530.44
5.7
7.98
10.26
12.54
14.82
17.1
14M0817.65-1.1-5.87%19.65170.5732.5728.1829.25
6.03
8.45
10.86
13.27
15.69
18.1
14M0718.75-3.25-14.8%22.318.30.5735.0328.7429.45
6.37
8.91
11.46
14.01
16.55
19.1
14M0622+1.25+6.02%23.420.250.6734.9330.2232.84
6.7
9.38
12.06
14.74
17.42
20.1
14M0520.75+1.75+9.21%21.7517.850.6722.8118.7221.77
9.53
13.35
17.16
20.97
24.79
28.6
14M0419-2.2-10.4%20.516.10.6716.5813.0215.36
12.37
17.31
22.26
27.21
32.15
37.1
14M0321.2+5+30.9%21.3515.81.5214.0510.3913.95
15.2
21.28
27.36
33.44
39.52
45.6
14M0216.2+2.15+15.3%1713.81.5211.79.511.15
14.53
20.35
26.16
31.97
37.79
43.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2598)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0114.05-0.25-1.75%14.813.91.5210.6710.0210.13
13.87
19.41
24.96
30.51
36.05
41.6
13M1214.3-0.65-4.35%15.613.951.3211.8210.5710.83
13.2
18.48
23.76
29.04
34.32
39.6
13M1114.95-0.95-5.97%16.4513.41.3213.4810.9812.25
12.2
17.08
21.96
26.84
31.72
36.6
13M1015.9+1.55+10.8%18.213.851.3216.2512.3714.2
11.2
15.68
20.16
24.64
29.12
33.6
13M0914.35+0.75+5.51%14.912.31.0214.6112.0614.07
10.2
14.28
18.36
22.44
26.52
30.6
13M0813.6+1.4+11.5%14.911.61.0213.8410.7712.63
10.77
15.07
19.38
23.69
27.99
32.3
13M0712.2+0.35+2.95%13.211.71.0211.6510.3210.76
11.33
15.87
20.4
24.93
29.47
34
13M0611.85+0.35+3.04%14.711.351.1912.359.549.96
11.9
16.66
21.42
26.18
30.94
35.7
13M0511.5+1.65+16.8%11.59.661.199.728.169.72
11.83
16.57
21.3
26.03
30.77
35.5
13M049.85-0.25-2.48%10.19.261.198.587.878.37
11.77
16.47
21.18
25.89
30.59
35.3
13M0310.1-0.15-1.46%10.559.861.179.028.438.63
11.7
16.38
21.06
25.74
30.42
35.1
13M0210.25-0.1-0.97%11.55101.1710.769.329.55
10.73
15.02
19.32
23.61
27.9
32.2
13M0110.35+1.06+11.4%10.89.131.1711.069.3510.6
9.76
13.67
17.57
21.48
25.38
29.29
12M129.29+0.17+1.86%10.290.8811.610.2310.56
8.8
12.31
15.83
19.35
22.87
26.39
12M119.12+0.21+2.36%10.39.010.8810.519.29.31
9.8
13.72
17.63
21.55
25.47
29.39
12M108.91-0.52-5.51%9.648.220.888.937.618.25
10.8
15.12
19.44
23.76
28.08
32.4
12M099.43+1.25+15.3%9.838.111.188.336.877.99
11.8
16.52
21.24
25.96
30.68
35.4
12M088.18+1.67+25.7%8.886.181.188.275.767.62
10.73
15.03
19.32
23.61
27.91
32.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2598)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12M076.51-0.29-4.26%7.176.21.187.426.416.73
9.67
13.53
17.4
21.27
25.13
29
12M066.8+0.66+10.7%7.135.870.868.296.837.91
8.6
12.04
15.48
18.92
22.36
25.8
12M056.14-1.71-21.8%86.10.867.976.086.12
10.03
14.05
18.06
22.07
26.09
30.1
12M047.85-0.55-6.55%9.587.80.868.356.86.85
11.47
16.05
20.64
25.23
29.81
34.4
12M038.4-1.7-16.8%10.28.131.297.916.36.51
12.9
18.06
23.22
28.38
33.54
38.7
12M0210.1+1.3+14.8%10.88.81.297.756.327.25
13.93
19.51
25.08
30.65
36.23
41.8
12M018.8+0.24+2.8%9.128.51.296.095.685.88
14.97
20.95
26.94
32.93
38.91
44.9
11M128.56-0.29-3.28%9.18.371.65.695.235.35
16
22.4
28.8
35.2
41.6
48
11M118.85-2-18.4%128.81.67.535.525.55
15.93
22.31
28.68
35.05
41.43
47.8
11M1010.85+0.55+5.34%12.1101.67.636.36.84
15.87
22.21
28.56
34.91
41.25
47.6
11M0910.3-2.7-20.8%13.19.61.588.296.086.52
15.8
22.12
28.44
34.76
41.08
47.4
11M0813+2.5+23.8%139.61.588.286.118.28
15.7
21.98
28.26
34.54
40.82
47.1
11M0710.5+0.3+2.94%11.05101.587.086.416.73
15.6
21.84
28.08
34.32
40.56
46.8
11M0610.2-0.5-4.67%11101.557.16.456.58
15.5
21.7
27.9
34.1
40.3
46.5
11M0510.7-0.85-7.36%12.29.881.559.437.648.27
12.93
18.11
23.28
28.45
33.63
38.8
11M0411.55+0.2+1.76%12.611.11.5512.1510.7111.14
10.37
14.51
18.66
22.81
26.95
31.1
11M0311.35-2.05-15.3%1411.250.7817.9514.4214.55
7.8
10.92
14.04
17.16
20.28
23.4
11M0213.4+4.06+43.5%13.49.350.7824.2216.924.22
5.53
7.75
9.96
12.17
14.39
16.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2598)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M019.34+1.74+22.9%9.847.550.7830.1223.1128.59
3.27
4.57
5.88
7.19
8.49
9.8
10M127.6+2.64+53.2%97.520.19075.276
1
1.4
1.8
2.2
2.6
3
10M114.96+0.13+2.69%5.164.70.1---
-
-
-
-
-
-
10M104.83-0.08-1.63%5.574.760.1---
-
-
-
-
-
-
10M094.91+0.16+3.37%5.114.7-2.72---
-
-
-
-
-
-
10M084.75+0.11+2.37%6.064.7-2.72---
-
-
-
-
-
-
10M074.64+0.03+0.65%4.84.52-2.72---
-
-
-
-
-
-
10M064.61-0.54-10.5%5.134.58-3.48---
-
-
-
-
-
-
10M055.15-0.73-12.4%6.734.81-3.48---
-
-
-
-
-
-
10M045.88-0.01-0.17%6.825.83-3.48---
-
-
-
-
-
-
10M035.89-0.01-0.17%6.15.7-3.55---
-
-
-
-
-
-
10M025.9-0.14-2.32%6.045.04-3.55---
-
-
-
-
-
-
10M016.04+0.16+2.72%7.325.76-3.55---
-
-
-
-
-
-
09M125.88+0.12+2.08%6.065.66-2.41---
-
-
-
-
-
-
09M115.76+2.42+72.5%6.775.7-2.41---
-
-
-
-
-
-
09M103.34+0.32+10.6%3.342.99-2.41---
-
-
-
-
-
-
09M093.02+0.23+8.24%3.322.7-3.73---
-
-
-
-
-
-
09M082.79-0.4-12.5%3.42.69-3.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2598)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09M073.19+0.49+18.1%3.392.7-3.73---
-
-
-
-
-
-
09M062.7+0.09+3.45%3.392.58-3.77---
-
-
-
-
-
-
09M052.61+0.64+32.5%2.751.9-3.77---
-
-
-
-
-
-
09M041.97+0.09+4.79%2.531.82-3.77---
-
-
-
-
-
-
09M031.88+0.63+50.4%21.14-4.75---
-
-
-
-
-
-
09M021.25-0.52-29.4%1.811.12-4.75---
-
-
-
-
-
-
09M011.77-0.43-19.5%2.361.5-4.75---
-
-
-
-
-
-
08M122.2+1.08+96.4%2.461.19-4.69---
-
-
-
-
-
-
08M111.12-0.72-39.1%1.960.8-4.69---
-
-
-
-
-
-
08M101.84-0.29-13.6%2.41.59-4.69---
-
-
-
-
-
-
08M092.13-1.93-47.5%3.961.84-1.95---
-
-
-
-
-
-
08M084.06-0.29-6.67%4.553.95-1.95---
-
-
-
-
-
-
08M074.35+0.15+3.57%4.633.55-1.95---
-
-
-
-
-
-
08M064.2-0.45-9.68%4.793.63-1.54---
-
-
-
-
-
-
08M054.65-0.6-11.4%5.384.6-1.54---
-
-
-
-
-
-
08M045.25+0.15+2.94%6.055.02-1.54---
-
-
-
-
-
-
08M035.1+0.13+2.62%5.864.8-0.7---
-
-
-
-
-
-
08M024.97+0.76+18.1%54.14-0.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2598)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M014.21-0.24-5.39%4.794.15-0.7---
-
-
-
-
-
-
07M124.45-0.57-11.4%5.164.11-0.62---
-
-
-
-
-
-
07M115.02-1.48-22.8%6.524.84-0.62---
-
-
-
-
-
-
07M106.5-0.55-7.8%7.196.4-0.62---
-
-
-
-
-
-
07M097.05+0.35+5.22%7.066.53-0.57---
-
-
-
-
-
-
07M086.7-1.88-21.9%8.566.18-0.57---
-
-
-
-
-
-
07M078.58+1.68+24.3%9.666.8-0.5756.824050.47
1.7
2.38
3.06
3.74
4.42
5.1
07M066.9-0.04-0.58%7.126.60.5413.1912.2212.78
5.4
7.56
9.72
11.88
14.04
16.2
07M056.94+0.34+5.15%7.316.480.5431.7828.1730.17
2.3
3.22
4.14
5.06
5.98
6.9
07M046.6+0.12+1.85%6.986.350.54---
-
-
-
-
-
-
07M036.48-0.31-4.57%6.736.22-0.39---
-
-
-
-
-
-
07M026.79+0.03+0.44%6.886.66-0.39---
-
-
-
-
-
-
07M016.76-0.36-5.06%7.346.69-0.39---
-
-
-
-
-
-
06M127.12+0.23+3.34%7.316.76-0.42---
-
-
-
-
-
-
06M116.89+0.65+10.4%7.16.21-0.42---
-
-
-
-
-
-
06M106.24-0.22-3.41%6.466.1-0.42---
-
-
-
-
-
-