≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4168 醣聯 / 本益比河流圖(月)

4168 醣聯

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.821.55+0.25+1.16%1.86%21.5521.821.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
179385.5萬1101.63張/筆21.512.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55117.8萬56977張/筆21.52-0.05 (-0.23%)

連續漲跌: 連2跌→漲  ( +0.25元 / +1.16%)

財報評分: 最新45分 / 平均46分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 醣聯受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 09/15 14:22)

• 醣聯董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 14:02)

• 醣聯2026年度第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:52)

• 醣聯新世代 ADC 藥物 GNX1021正式啟動一期臨床試驗完成首位受試者收案 (公告訊息 08/03 08:08)

• 醣聯ADC新藥GNX1021正式取得台灣衛生福利部食品藥物管理署（TFDA）臨床試驗核准 (公告訊息 06/22 08:13)

• 醣聯2026年股東常會重要決議事項 (公告訊息 06/11 15:17)

• 〈焦點股〉醣聯生物相似藥臨床三期解盲達標 觸及漲停 (Anue鉅亨 06/11 11:27)

• 台灣醣聯SPD8生物相似藥第三期臨床試驗完成解盲，結果符合解盲前預先定義之等效性標準 (公告訊息 06/11 08:25)

4168 醣聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2207)		最低
PER
(465.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0921.8-0.75-3.33%22.5521.05-2.4---
-
-
-
-
-
-
26M0822.55+0.3+1.35%23.522.1-2.4---
-
-
-
-
-
-
26M0722.25-3.35-13.1%26.721.25-2.4---
-
-
-
-
-
-
26M0625.6+0.1+0.39%3024.6-2.4---
-
-
-
-
-
-
26M0525.5+1.5+6.25%2922.25-2.4---
-
-
-
-
-
-
26M0424+0.95+4.12%24.522.1-2.4---
-
-
-
-
-
-
26M0323.05-3.15-12%26.122.7-2.36---
-
-
-
-
-
-
26M0226.2-2.7-9.34%2925.9-2.36---
-
-
-
-
-
-
26M0128.9+3.15+12.2%3025.2-2.36---
-
-
-
-
-
-
25M1225.75+4.25+19.8%27.621.15-2.16---
-
-
-
-
-
-
25M1121.5-1.5-6.52%23.0520.55-2.16---
-
-
-
-
-
-
25M1023-2.25-8.91%25.522.75-2.16---
-
-
-
-
-
-
25M0925.25+1.75+7.45%28.323.1-2.01---
-
-
-
-
-
-
25M0823.5+0.95+4.21%24.7522-2.01---
-
-
-
-
-
-
25M0722.55-2.75-10.9%25.7522.35-2.01---
-
-
-
-
-
-
25M0625.3+0.75+3.05%30.9523.05-1.86---
-
-
-
-
-
-
25M0524.55+6.15+33.4%24.5517.15-1.86---
-
-
-
-
-
-
25M0418.4-2.35-11.3%21.5515.6-1.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2207)		最低
PER
(465.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0320.75-3.45-14.3%24.620.4-1.86---
-
-
-
-
-
-
25M0224.2+0.4+1.68%24.823.75-1.86---
-
-
-
-
-
-
25M0123.8-1.25-4.99%25.5523.6-1.86---
-
-
-
-
-
-
24M1225.05+0.4+1.62%26.4524.15-2.12---
-
-
-
-
-
-
24M1124.65-1.6-6.1%26.2524.05-2.12---
-
-
-
-
-
-
24M1026.25+0.75+2.94%27.125.2-2.12---
-
-
-
-
-
-
24M0925.5-1.6-5.9%27.325.3-2.13---
-
-
-
-
-
-
24M0827.1-0.5-1.81%28.424-2.13---
-
-
-
-
-
-
24M0727.6-2.5-8.31%31.8527.05-2.13---
-
-
-
-
-
-
24M0630.1+1.9+6.74%31.726.4-2.27---
-
-
-
-
-
-
24M0528.2+2.9+11.5%28.224.8-2.27---
-
-
-
-
-
-
24M0425.3+0.3+1.2%28.6524.85-2.27---
-
-
-
-
-
-
24M0325-1.85-6.89%26.9524.15-1.78---
-
-
-
-
-
-
24M0226.85-0.25-0.92%27.626.6-1.78---
-
-
-
-
-
-
24M0127.1-2.65-8.91%29.7527-1.78---
-
-
-
-
-
-
23M1229.75+1.55+5.5%3027.1-1.65---
-
-
-
-
-
-
23M1128.2-0.25-0.88%30.928-1.65---
-
-
-
-
-
-
23M1028.45+0.75+2.71%29.726.65-1.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2207)		最低
PER
(465.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0927.7-0.6-2.12%28.9527.2-1.7---
-
-
-
-
-
-
23M0828.3-2.05-6.75%30.9526.3-1.7---
-
-
-
-
-
-
23M0730.35-1.5-4.71%32.929.95-1.7---
-
-
-
-
-
-
23M0631.85+1.55+5.12%33.229.8-1.74---
-
-
-
-
-
-
23M0530.3-1.3-4.11%33.4529.7-1.74---
-
-
-
-
-
-
23M0431.6+0.45+1.44%34.4530.45-1.74---
-
-
-
-
-
-
23M0331.15-2.45-7.29%33.729.6-2.32---
-
-
-
-
-
-
23M0233.6+1.7+5.33%35.7531.65-2.32---
-
-
-
-
-
-
23M0131.9+1.45+4.76%31.929.6-2.32---
-
-
-
-
-
-
22M1230.45-1.35-4.25%37.530.25-2.21---
-
-
-
-
-
-
22M1131.8+4.5+16.5%34.927.25-2.21---
-
-
-
-
-
-
22M1027.3-7.15-20.8%35.725.75-2.21---
-
-
-
-
-
-
22M0934.45-1.9-5.23%46.932.5-2.02---
-
-
-
-
-
-
22M0836.35+6.95+23.6%36.3526.05-2.02---
-
-
-
-
-
-
22M0729.4+1.75+6.33%30.9524.25-2.02---
-
-
-
-
-
-
22M0627.65+1.3+4.93%31.426.1-1.8---
-
-
-
-
-
-
22M0526.35-2-7.05%28.6525.2-1.8---
-
-
-
-
-
-
22M0428.35-1.4-4.71%32.4527.55-1.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2207)		最低
PER
(465.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0329.75+1.4+4.94%3026.95-1.68---
-
-
-
-
-
-
22M0228.35+0.1+0.35%3127.5-1.68---
-
-
-
-
-
-
22M0128.25-1.35-4.56%3127.6-1.68---
-
-
-
-
-
-
21M1229.6-1.85-5.88%32.528.25-1.78---
-
-
-
-
-
-
21M1131.45+3+10.5%32.4526.5-1.78---
-
-
-
-
-
-
21M1028.45+3+11.8%28.8523.6-1.78---
-
-
-
-
-
-
21M0925.45-2.4-8.62%29.2524.8-1.79---
-
-
-
-
-
-
21M0827.85-1.6-5.43%30.725.9-1.79---
-
-
-
-
-
-
21M0729.45-3.6-10.9%34.228.4-1.79---
-
-
-
-
-
-
21M0633.05+1.95+6.27%34.230.6-1.51---
-
-
-
-
-
-
21M0531.1-6.6-17.5%39.4526.4-1.51---
-
-
-
-
-
-
21M0437.7+6.9+22.4%43.929.85-1.51---
-
-
-
-
-
-
21M0330.8+3.5+12.8%32.126-1.64---
-
-
-
-
-
-
21M0227.3+0.7+2.63%30.724.85-1.64---
-
-
-
-
-
-
21M0126.6-2.1-7.32%2923.2-1.64---
-
-
-
-
-
-
20M1228.7+3.2+12.5%29.3522.65-1.83---
-
-
-
-
-
-
20M1125.5-0.8-3.04%2724.25-1.83---
-
-
-
-
-
-
20M1026.3+0.3+1.15%27.8522.9-1.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2207)		最低
PER
(465.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0926-3.6-12.2%30.8524.5-1.86---
-
-
-
-
-
-
20M0829.6-0.8-2.63%33.4526.25-1.86---
-
-
-
-
-
-
20M0730.4+0.85+2.88%39.326.75-1.86---
-
-
-
-
-
-
20M0629.5500%37.624.3-2.7---
-
-
-
-
-
-
20M0529.55+14.8+100%3214.4-2.7---
-
-
-
-
-
-
20M0414.75+3.2+27.7%15.7511.35-2.7---
-
-
-
-
-
-
20M0311.55-7.25-38.6%19.410.2-2.95---
-
-
-
-
-
-
20M0218.8-0.05-0.27%19.9517.75-2.95---
-
-
-
-
-
-
20M0118.85-1.5-7.37%20.718.4-2.95---
-
-
-
-
-
-
19M1220.35+0.15+0.74%20.9519.55-3.26---
-
-
-
-
-
-
19M1120.2+0.05+0.25%21.219.9-3.26---
-
-
-
-
-
-
19M1020.15-0.6-2.89%21.2519.9-3.26---
-
-
-
-
-
-
19M0920.75+0.55+2.72%24.5520.2-4.03---
-
-
-
-
-
-
19M0820.2-1.6-7.34%22.419.9-4.03---
-
-
-
-
-
-
19M0721.8-1.1-4.8%23.7520.6-4.03---
-
-
-
-
-
-
19M0622.9+1.5+7.01%23.420.75-3.72---
-
-
-
-
-
-
19M0521.4-2-8.55%23.520.2-3.72---
-
-
-
-
-
-
19M0423.4+0.3+1.3%24.1522.75-3.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2207)		最低
PER
(465.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0323.1-1.6-6.48%25.1522.85-4.06---
-
-
-
-
-
-
19M0224.7+0.5+2.07%25.824.2-4.06---
-
-
-
-
-
-
19M0124.2+1.1+4.76%26.422.8-4.06---
-
-
-
-
-
-
18M1223.1-1.5-6.1%25.722.75-4.18---
-
-
-
-
-
-
18M1124.6+0.5+2.07%25.222.85-4.18---
-
-
-
-
-
-
18M1024.1-4.1-14.5%30.523.25-4.18---
-
-
-
-
-
-
18M0928.2+3.25+13%34.124.4-3.43---
-
-
-
-
-
-
18M0824.95-2.85-10.3%28.2524-3.43---
-
-
-
-
-
-
18M0727.8-1.35-4.63%31.125.6-3.43---
-
-
-
-
-
-
18M0629.15-2.35-7.46%32.928.7-3.22---
-
-
-
-
-
-
18M0531.5-1.7-5.12%33.928.35-3.22---
-
-
-
-
-
-
18M0433.2-5.15-13.4%39.2532-3.22---
-
-
-
-
-
-
18M0338.35+11.2+41.3%41.9526.3-2.43---
-
-
-
-
-
-
18M0227.15-1.35-4.74%28.924.6-2.43---
-
-
-
-
-
-
18M0128.5+5.65+24.7%31.1522.65-2.43---
-
-
-
-
-
-
17M1222.85-0.35-1.51%23.9522.1-1.91---
-
-
-
-
-
-
17M1123.2-0.2-0.85%24.623.15-1.91---
-
-
-
-
-
-
17M1023.4-0.95-3.9%25.423-1.91---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2207)		最低
PER
(465.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0924.35-2.55-9.48%27.123.9-1.83---
-
-
-
-
-
-
17M0826.9-0.65-2.36%27.624.6-1.83---
-
-
-
-
-
-
17M0727.55-1.4-4.84%29.227.25-1.83---
-
-
-
-
-
-
17M0628.95-0.35-1.19%31.127.9-1.64---
-
-
-
-
-
-
17M0529.3+0.9+3.17%3126.6-1.64---
-
-
-
-
-
-
17M0428.4-0.9-3.07%30.227.2-1.64---
-
-
-
-
-
-
17M0329.3-3.35-10.3%33.328.85-1.5---
-
-
-
-
-
-
17M0232.65+0.85+2.67%34.531.7-1.5---
-
-
-
-
-
-
17M0131.8-1.15-3.49%3631.5-1.5---
-
-
-
-
-
-
16M1232.95+0.1+0.3%35.532.5-1.29---
-
-
-
-
-
-
16M1132.85-1.15-3.38%34.6530.1-1.29---
-
-
-
-
-
-
16M1034-3.75-9.93%38.3533.4-1.29---
-
-
-
-
-
-
16M0937.75-1.05-2.71%39.3537.1-1.15---
-
-
-
-
-
-
16M0838.8-3.4-8.06%43.538.2-1.15---
-
-
-
-
-
-
16M0742.2+2.65+6.7%45.437.8-1.15---
-
-
-
-
-
-
16M0639.55-0.95-2.35%40.636.8-1.13---
-
-
-
-
-
-
16M0540.5+1.2+3.05%41.334.2-1.13---
-
-
-
-
-
-
16M0439.3-6-13.2%4537.4-1.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2207)		最低
PER
(465.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0345.3-1.8-3.82%48.437.3-1---
-
-
-
-
-
-
16M0247.1-2.4-4.85%51.844.65-1---
-
-
-
-
-
-
16M0149.5-4.6-8.5%54.143.85-1---
-
-
-
-
-
-
15M1254.1-1.1-1.99%70.651.6-1.02---
-
-
-
-
-
-
15M1155.2+3.4+6.56%61.144-1.02---
-
-
-
-
-
-
15M1051.8+7.3+16.4%57.843.3-1.02---
-
-
-
-
-
-
15M0944.5+15+50.8%5028.1-0.79---
-
-
-
-
-
-
15M0829.5-8.5-22.4%3825.45-0.79---
-
-
-
-
-
-
15M0738-4.6-10.8%48.136-0.79---
-
-
-
-
-
-
15M0642.6-6.8-13.8%5139.8-0.65---
-
-
-
-
-
-
15M0549.4-7.2-12.7%5946.6-0.65---
-
-
-
-
-
-
15M0456.6-5.8-9.29%63.956-0.65---
-
-
-
-
-
-
15M0362.4+0.1+0.16%72.361-0.61---
-
-
-
-
-
-
15M0262.3-0.3-0.48%6360-0.61---
-
-
-
-
-
-
15M0162.6-8.5-12%71.860.7-0.61---
-
-
-
-
-
-
14M1271.1+11.1+18.5%7858-0.54---
-
-
-
-
-
-
14M1160-7.4-11%68.754.7-0.54---
-
-
-
-
-
-
14M1067.4-12.5-15.6%80.562.5-0.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2207)		最低
PER
(465.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0979.9-2.6-3.15%86.777.2-0.29---
-
-
-
-
-
-
14M0882.5-14.3-14.8%97.569-0.29---
-
-
-
-
-
-
14M0796.8-18.2-15.8%11694.9-0.29---
-
-
-
-
-
-
14M06115+9.5+9%12199.3-0.34---
-
-
-
-
-
-
14M05105.5+14.2+15.6%11392-0.34---
-
-
-
-
-
-
14M0491.3-10.2-10%10587.1-0.34---
-
-
-
-
-
-
14M03101.5-10-8.97%11699-0.33---
-
-
-
-
-
-
14M02111.5+7+6.7%115101-0.33---
-
-
-
-
-
-
14M01104.5+2.5+2.45%113.5100.5-0.33---
-
-
-
-
-
-
13M12102-25-19.7%128102-0.37---
-
-
-
-
-
-
13M11127-18.5-12.7%147120-0.37---
-
-
-
-
-
-
13M10145.5+9.5+6.99%151.5131-0.37---
-
-
-
-
-
-
13M09136+19+16.2%154.51160.07220716571943
0.7
0.98
1.26
1.54
1.82
2.1
13M08117+12+11.4%119.598.40.07155912831526
0.77
1.07
1.38
1.69
1.99
2.3
13M07105+22.1+26.7%107.582.90.071290994.81260
0.83
1.17
1.5
1.83
2.17
2.5
13M0682.9-36.1-30.3%119.5820.091328911.1921.1
0.9
1.26
1.62
1.98
2.34
2.7
13M05119+2+1.71%129.5117.50.09971.2881.2892.5
1.33
1.87
2.4
2.93
3.47
4
13M04117-21-15.2%1401150.09792.5650.9662.3
1.77
2.47
3.18
3.89
4.59
5.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2207)		最低
PER
(465.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03138-10.5-7.07%1521260.22690.9572.7627.3
2.2
3.08
3.96
4.84
5.72
6.6
13M02148.5+11.5+8.39%1601320.22677.6559628.9
2.36
3.31
4.25
5.19
6.14
7.08
13M01137-13.5-8.97%150117.50.22594.6465.8543.1
2.52
3.53
4.54
5.55
6.56
7.57
12M12150.5+44.5+42%1691450.27629.7540.3560.8
2.68
3.76
4.83
5.9
6.98
8.05