≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4167 松瑞藥 / 本益比河流圖(月)

4167 松瑞藥

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.1+0.4+2.09%2.88%19.119.5519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1602,248萬4762.44張/筆19.381.386.270.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
426814.4萬2591.65張/筆19.1+0.05 (+0.26%)

連續漲跌: 連3漲  ( +0.65元 / +3.45%)

財報評分: 最新74分 / 平均51分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松瑞藥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:28)

• 松瑞藥董事會重要決議事項 (公告訊息 08/06 16:27)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:28)

• 松瑞藥訂定除權息基準日及相關事宜 (公告訊息 07/13 16:36)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 松瑞藥厄它培南原料藥新增產線取得台灣衛生福利部審查通過，認定符合藥物優良製造準則之西藥藥品優良製造規範（GMP） (公告訊息 06/26 18:18)

• 松瑞藥董事會通過委任薪資報酬委員會委員 (公告訊息 06/17 18:14)

• 松瑞藥董事會推選董事長 (公告訊息 06/17 18:14)

• 松瑞藥2026年股東常會通過解除新任董事競業限制 (公告訊息 06/17 18:12)

• 松瑞藥新任法人董事指派代表人 (公告訊息 06/17 18:12)

• 松瑞藥審計委員會委員異動 (公告訊息 06/17 18:11)

• 松瑞藥2026年股東常會全面改選董事 (公告訊息 06/17 18:11)

• 松瑞藥2026年股東常會重要決議事項 (公告訊息 06/17 18:10)

4167 松瑞藥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3285)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0919.5-0.25-1.27%19.8518.73.116.386.016.27
31.1
43.54
55.98
68.42
80.86
93.3
26M0819.75+2.85+16.9%21.216.53.116.825.316.35
31.1
43.54
55.98
68.42
80.86
93.3
26M0716.9-3.55-17.4%22.316.63.117.175.345.43
31.1
43.54
55.98
68.42
80.86
93.3
26M0620.45+0.75+3.81%20.918.953.116.726.096.58
31.1
43.54
55.98
68.42
80.86
93.3
26M0519.7+0.75+3.96%19.818.553.118.497.958.44
23.33
32.67
42
51.33
60.67
70
26M0418.95-2-9.55%21.5518.853.1113.8412.1112.17
15.57
21.79
28.02
34.25
40.47
46.7
26M0320.95+2+10.6%2217.750.7828.2122.7626.86
7.8
10.92
14.04
17.16
20.28
23.4
26M0218.95-1.75-8.45%21.318.750.7819.4817.1517.33
10.93
15.31
19.68
24.05
28.43
32.8
26M0120.7+2.3+12.5%22.617.250.7816.0712.2614.72
14.07
19.69
25.32
30.95
36.57
42.2
25M1218.4+0.2+1.1%18.6517.11.7210.849.9410.7
17.2
24.08
30.96
37.84
44.72
51.6
25M1118.2+1.1+6.43%19.0516.71.7211.389.9810.88
16.73
23.43
30.12
36.81
43.51
50.2
25M1017.1-0.75-4.2%18.316.451.7211.2510.1110.51
16.27
22.77
29.28
35.79
42.29
48.8
25M0917.85-0.85-4.55%19.2517.51.5812.1811.0811.3
15.8
22.12
28.44
34.76
41.08
47.4
25M0818.7+0.05+0.27%19.3518.151.5812.5911.8112.17
15.37
21.51
27.66
33.81
39.95
46.1
25M0718.65-0.4-2.1%2018.351.5813.3912.2912.49
14.93
20.91
26.88
32.85
38.83
44.8
25M0619.05-2.4-11.2%22.1191.4515.2413.113.14
14.5
20.3
26.1
31.9
37.7
43.5
25M0521.45+2.2+11.4%21.618.71.4514.512.5514.4
14.9
20.86
26.82
32.78
38.74
44.7
25M0419.25+0.05+0.26%19.7514.351.4512.919.3812.58
15.3
21.42
27.54
33.66
39.78
45.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3285)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0319.2-0.6-3.03%21.219.21.5713.512.2312.23
15.7
21.98
28.26
34.54
40.82
47.1
25M0219.8-0.25-1.25%21.9519.751.5717.7515.9716.01
12.37
17.31
22.26
27.21
32.15
37.1
25M0120.05-0.35-1.72%22.119.31.5724.4621.3722.2
9.03
12.65
16.26
19.87
23.49
27.1
24M1220.4-0.3-1.45%21.319.450.5737.3734.1235.79
5.7
7.98
10.26
12.54
14.82
17.1
24M1120.7-1.3-5.91%22.35200.5739.2135.0936.32
5.7
7.98
10.26
12.54
14.82
17.1
24M1022+0.6+2.8%23.720.70.5741.5836.3238.6
5.7
7.98
10.26
12.54
14.82
17.1
24M0921.4-1.75-7.56%23.4521.30.5741.1437.3737.54
5.7
7.98
10.26
12.54
14.82
17.1
24M0823.15+0.75+3.35%23.819.20.5746.9737.8945.69
5.07
7.09
9.12
11.15
13.17
15.2
24M0722.4-3.1-12.2%27.322.050.5761.5849.7450.53
4.43
6.21
7.98
9.75
11.53
13.3
24M0625.5+4.25+20%27.821.550.3873.1656.7167.11
3.8
5.32
6.84
8.36
9.88
11.4
24M0521.25-0.15-0.7%23.420.750.386557.6459.03
3.6
5.04
6.48
7.92
9.36
10.8
24M0421.4+1.85+9.46%22.519.60.3866.1857.6562.94
3.4
4.76
6.12
7.48
8.84
10.2
24M0319.55-0.55-2.74%20.8518.10.3265.1656.5661.09
3.2
4.48
5.76
7.04
8.32
9.6
24M0220.1+0.1+0.5%20.919.40.3285.8979.7382.6
2.43
3.41
4.38
5.35
6.33
7.3
24M0120-2.45-10.9%24.219.90.32145.2119.4120
1.67
2.33
3
3.67
4.33
5
23M1222.45+1.85+8.98%2720.850.09300231.7249.4
0.9
1.26
1.62
1.98
2.34
2.7
23M1120.6+2.3+12.6%21.918.40.09328527603090
0.07
0.09
0.12
0.15
0.17
0.2
23M1018.3+0.8+4.57%18.7517.10.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3285)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0917.5-0.85-4.63%18.817.25-0.16---
-
-
-
-
-
-
23M0818.35+1.1+6.38%18.8517.05-0.16706.9639.4688.1
0.27
0.37
0.48
0.59
0.69
0.8
23M0717.25-1.25-6.76%18.517-0.1686.7279.6980.86
2.13
2.99
3.84
4.69
5.55
6.4
23M0618.5+1.1+6.32%18.917.10.447.2542.7546.25
4
5.6
7.2
8.8
10.4
12
23M0517.4-0.95-5.18%18.716.750.449.6544.4746.19
3.77
5.27
6.78
8.29
9.79
11.3
23M0418.35-0.55-2.91%20.617.80.458.350.3851.93
3.53
4.95
6.36
7.77
9.19
10.6
23M0318.9-1.6-7.8%21.618.450.3365.4555.9157.27
3.3
4.62
5.94
7.26
8.58
9.9
23M0220.5-1.2-5.53%22.4520.350.3387.4779.2979.87
2.57
3.59
4.62
5.65
6.67
7.7
23M0121.7-3.1-12.5%24.720.850.33134.7113.7118.4
1.83
2.57
3.3
4.03
4.77
5.5
22M1224.8+5.9+31.2%2918.050.11263.6164.1225.5
1.1
1.54
1.98
2.42
2.86
3.3
22M1118.9+2.75+17%19.1516.10.11155.3130.5153.2
1.23
1.73
2.22
2.71
3.21
3.7
22M1016.15-1.65-9.27%18.4515.70.11135114.9118.2
1.37
1.91
2.46
3.01
3.55
4.1
22M0917.8-1.7-8.72%20.6170.15137.3113.3118.7
1.5
2.1
2.7
3.3
3.9
4.5
22M0819.5+3.3+20.4%20.4515.60.15---
-
-
-
-
-
-
22M0716.2-1.4-7.95%17.6160.15---
-
-
-
-
-
-
22M0617.6+0.95+5.71%18.6516.6-0.46---
-
-
-
-
-
-
22M0516.65-2.5-13.1%19.4516-0.46---
-
-
-
-
-
-
22M0419.15+0.95+5.22%23.117.5-0.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3285)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0318.2+1.05+6.12%18.615.4-0.39---
-
-
-
-
-
-
22M0217.15+0.05+0.29%18.517-0.39---
-
-
-
-
-
-
22M0117.1-2-10.5%19.617-0.39---
-
-
-
-
-
-
21M1219.1-0.4-2.05%19.818.20.03660606.7636.7
0.3
0.42
0.54
0.66
0.78
0.9
21M1119.5-0.95-4.65%21.318.90.03138.9123.3127.2
1.53
2.15
2.76
3.37
3.99
4.6
21M1020.4500%21.218.50.0376.6366.8773.92
2.77
3.87
4.98
6.09
7.19
8.3
21M0920.45-3.1-13.2%24.119.80.460.2549.551.12
4
5.6
7.2
8.8
10.4
12
21M0823.55-1.65-6.55%26.621.80.450.8341.6645
5.23
7.33
9.42
11.51
13.61
15.7
21M0725.2-1.8-6.67%28.1525.10.443.5338.8138.97
6.47
9.05
11.64
14.23
16.81
19.4
21M0627-1.8-6.25%29.526.20.7738.3134.0335.06
7.7
10.78
13.86
16.94
20.02
23.1
21M0528.8-1.7-5.57%32.9527.050.7742.0634.5336.77
7.83
10.97
14.1
17.23
20.37
23.5
21M0430.5+0.7+2.35%34.628.850.7743.4336.2138.28
7.97
11.15
14.34
17.53
20.71
23.9
21M0329.8-1.15-3.72%31.629.10.8139.0135.9336.79
8.1
11.34
14.58
17.82
21.06
24.3
21M0230.95+4.2+15.7%3327.550.8139.633.0637.14
8.33
11.67
15
18.33
21.67
25
21M0126.75-7.9-22.8%35.526.50.8141.4430.9331.23
8.57
11.99
15.42
18.85
22.27
25.7
20M1234.65+2+6.13%36.9532.550.8841.9936.9939.38
8.8
12.32
15.84
19.36
22.88
26.4
20M1132.65+0.65+2.03%34.431.850.8841.6138.5339.5
8.27
11.57
14.88
18.19
21.49
24.8
20M1032-0.95-2.88%35.431.150.8845.7840.2841.38
7.73
10.83
13.92
17.01
20.11
23.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3285)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0932.95-2.05-5.86%37.531.90.7252.0844.3145.76
7.2
10.08
12.96
15.84
18.72
21.6
20M0835+1.2+3.55%37.8531.050.7256.2146.1151.98
6.73
9.43
12.12
14.81
17.51
20.2
20M0733.8-7.85-18.8%42.430.90.7267.6649.3153.94
6.27
8.77
11.28
13.79
16.29
18.8
20M0641.65+14.9+55.7%4526.150.5877.5945.0971.81
5.8
8.12
10.44
12.76
15.08
17.4
20M0526.75+2.35+9.63%31.323.950.5861.3746.9652.45
5.1
7.14
9.18
11.22
13.26
15.3
20M0424.4+3.4+16.2%25.221.050.5857.2747.8455.45
4.4
6.16
7.92
9.68
11.44
13.2
20M0321-1.4-6.25%28.9170.3778.1145.9556.76
3.7
5.18
6.66
8.14
9.62
11.1
20M0222.4+1.3+6.16%24.75200.37103.183.3393.33
2.4
3.36
4.32
5.28
6.24
7.2
20M0121.1-0.85-3.87%22.519.850.37204.5180.5191.8
1.1
1.54
1.98
2.42
2.86
3.3
19M1221.95+0.5+2.33%2220.6-0.02---
-
-
-
-
-
-
19M1121.45-0.3-1.38%22.620.35-0.02---
-
-
-
-
-
-
19M1021.75+1.25+6.1%22.3519.45-0.02---
-
-
-
-
-
-
19M0920.5+2.3+12.6%21.518.4-0.62---
-
-
-
-
-
-
19M0818.2+0.2+1.11%18.5516.5-0.62---
-
-
-
-
-
-
19M0718-1.05-5.51%2017.8-0.62---
-
-
-
-
-
-
19M0619.05-0.35-1.8%20.0518.35-1.01---
-
-
-
-
-
-
19M0519.4-1.65-7.84%21.418-1.01---
-
-
-
-
-
-
19M0421.05-0.8-3.66%23.520.75-1.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3285)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0321.85+5.25+31.6%22.516.05-1.02---
-
-
-
-
-
-
19M0216.6+0.65+4.08%17.515.7-1.02---
-
-
-
-
-
-
19M0115.95-0.75-4.49%16.915.9-1.02---
-
-
-
-
-
-
18M1216.7+0.75+4.7%18.415.7-1.46---
-
-
-
-
-
-
18M1115.95+0.15+0.95%16.515.45-1.46---
-
-
-
-
-
-
18M1015.8-3.05-16.2%19.3515.1-1.46---
-
-
-
-
-
-
18M0918.85-3.25-14.7%22.2518.15-1.22---
-
-
-
-
-
-
18M0822.1-1.7-7.14%24.2521.5-1.22---
-
-
-
-
-
-
18M0723.8-1.3-5.18%26.4523.15-1.22---
-
-
-
-
-
-
18M0625.1-1.4-5.28%27.422.75-0.76---
-
-
-
-
-
-
18M0526.5-0.15-0.56%28.125.9-0.76---
-
-
-
-
-
-
18M0426.65+0.4+1.52%30.625.7-0.76---
-
-
-
-
-
-
18M0326.25-0.4-1.5%28.8524.2-0.36---
-
-
-
-
-
-
18M0226.65-1.75-6.16%28.6525.9-0.36---
-
-
-
-
-
-
18M0128.4+0.4+1.43%30.327.75-0.36---
-
-
-
-
-
-
17M1228-0.25-0.88%29.7527.40.09330.6304.4311.1
0.9
1.26
1.62
1.98
2.34
2.7
17M1128.25+2.05+7.82%31.726.20.09166.8137.9148.7
1.9
2.66
3.42
4.18
4.94
5.7
17M1026.2-0.35-1.32%27.9526.10.0996.389090.34
2.9
4.06
5.22
6.38
7.54
8.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3285)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0926.55+0.25+0.95%28.825.750.3973.8566.0368.08
3.9
5.46
7.02
8.58
10.14
11.7
17M0826.3+2.6+11%26.522.250.3988.3374.1787.67
3
4.2
5.4
6.6
7.8
9
17M0723.7-0.2-0.84%25.7523.550.39122.6112.1112.9
2.1
2.94
3.78
4.62
5.46
6.3
17M0623.9-0.45-1.85%25.6523.30.12213.8194.2199.2
1.2
1.68
2.16
2.64
3.12
3.6
17M0524.35+0.25+1.04%24.722.950.12---
-
-
-
-
-
-
17M0424.1-1.8-6.95%26.65230.12---
-
-
-
-
-
-
17M0325.9-0.5-1.89%27.325.8-0.29---
-
-
-
-
-
-
17M0226.4+0.45+1.73%27.725.2-0.29---
-
-
-
-
-
-
17M0125.95-1.55-5.64%27.8525.7-0.29---
-
-
-
-
-
-
16M1227.5+1.1+4.17%27.9525.75-0.89---
-
-
-
-
-
-
16M1126.4+0.1+0.38%27.625.1-0.89---
-
-
-
-
-
-
16M1026.3-0.55-2.05%27.925.5-0.89---
-
-
-
-
-
-
16M0926.85+0.8+3.07%28.426-1.69---
-
-
-
-
-
-
16M0826.05+0.05+0.19%27.2525.05-1.69---
-
-
-
-
-
-
16M0726-1.4-5.11%29.4525.95-1.69---
-
-
-
-
-
-
16M0627.4+3.9+16.6%28.222.5-1.87---
-
-
-
-
-
-
16M0523.5+1.05+4.68%24.521.9-1.87---
-
-
-
-
-
-
16M0422.45-0.1-0.44%2521.2-1.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3285)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0322.55-0.35-1.53%2822-2.35---
-
-
-
-
-
-
16M0222.9-2.2-8.76%25.6522.3-2.35---
-
-
-
-
-
-
16M0125.1-3.55-12.4%28.821.85-2.35---
-
-
-
-
-
-
15M1228.65-2.6-8.32%34.5525.6-2.62---
-
-
-
-
-
-
15M1131.25-1.95-5.87%34.9530.6-2.62---
-
-
-
-
-
-
15M1033.2-3.5-9.54%38.2531-2.62---
-
-
-
-
-
-
15M0936.7+18.7+104%37.618.7-2.34---
-
-
-
-
-
-