4162 智擎 / 本益比河流圖(月)

4162 智擎

4162 智擎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.8	54.6	+1.2	+2.2%	2.2%	54.9	55.8	54.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
341	1,888萬	328	1.04張/筆	55.29	1.63	14.88	-0.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
201	1,100萬	244	826張/筆	54.63	-0.2 (-0.36%)

連續漲跌: 首日上漲 ( +1.2元 / +2.2%)

財報評分: 最新89分 / 平均86分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 智擎註銷庫藏股辦理資本變更登記完成 (公告訊息 08/21 21:10)

• 智擎董事會決議除息基準日事宜 (公告訊息 07/30 16:59)

• 智擎董事會決議註銷庫藏股並訂定減資基準日事宜 (公告訊息 07/30 16:59)

• 智擎公司發言人異動 (公告訊息 07/30 16:58)

• 智擎公司治理主管異動 (公告訊息 07/30 16:57)

• 智擎2026年第二季財務報告 (公告訊息 07/30 16:56)

• 智擎受邀參加元大證券舉辦之線上法說會 (公告訊息 07/22 15:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/22 15:35)

4162 智擎本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4162 智擎本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (9475)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (9475)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	55.8	-3.2	-5.42%	59	53.9	3.75	15.73	14.37	14.88	37.5	52.5	67.5	82.5	97.5	112.5
26M08	59	-2.4	-3.91%	64.7	58	3.75	17.25	15.47	15.73	37.5	52.5	67.5	82.5	97.5	112.5
26M07	61.4	+0.4	+0.66%	70.5	60.6	3.75	18.8	16.16	16.37	37.5	52.5	67.5	82.5	97.5	112.5
26M06	61	+7.4	+13.8%	62.1	53.1	3.75	16.56	14.16	16.27	37.5	52.5	67.5	82.5	97.5	112.5
26M05	53.6	-1.3	-2.37%	59.2	53	3.75	16.98	15.2	15.37	34.87	48.81	62.76	76.71	90.65	104.6
26M04	54.9	-2.6	-4.52%	60.1	53	3.75	18.65	16.44	17.03	32.23	45.13	58.02	70.91	83.81	96.7
26M03	57.5	-7.5	-11.5%	65	56.3	2.96	21.96	19.02	19.43	29.6	41.44	53.28	65.12	76.96	88.8
26M02	65	-1.5	-2.26%	67	62.3	2.96	23.32	21.68	22.62	28.73	40.23	51.72	63.21	74.71	86.2
26M01	66.5	-3.9	-5.54%	74	65.5	2.96	26.56	23.5	23.86	27.87	39.01	50.16	61.31	72.45	83.6
25M12	70.4	-2	-2.76%	74.4	69.4	2.7	27.56	25.7	26.07	27	37.8	48.6	59.4	70.2	81
25M11	72.4	+1.3	+1.83%	74.3	67.2	2.7	13.04	11.8	12.71	56.97	79.75	102.5	125.3	148.1	170.9
25M10	71.1	+4.1	+6.12%	72.8	66.2	2.7	8.37	7.62	8.18	86.93	121.7	156.5	191.3	226	260.8
25M09	67	-0.2	-0.3%	69.4	63.9	11.69	5.94	5.47	5.73	116.9	163.7	210.4	257.2	303.9	350.7
25M08	67.2	-6.9	-9.31%	81.5	64.5	11.69	7.03	5.56	5.79	116	162.4	208.7	255.1	301.5	347.9
25M07	74.1	-3.9	-5%	81.7	72.3	11.69	7.1	6.29	6.44	115	161	207.1	253.1	299.1	345.1
25M06	78	-12.3	-13.6%	90.6	76.3	11.41	7.94	6.69	6.84	114.1	159.7	205.4	251	296.7	342.3
25M05	90.3	+1.1	+1.23%	93.7	85.4	11.41	8	7.29	7.71	117.1	163.9	210.7	257.5	304.4	351.2
25M04	89.2	-7	-7.28%	99.7	76.2	11.41	8.31	6.35	7.43	120	168	216.1	264.1	312.1	360.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (9475)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (9475)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	96.2	-12.8	-11.7%	116.5	95.4	12.3	9.47	7.76	7.82	123	172.2	221.4	270.6	319.8	369
25M02	109	+12.9	+13.4%	123	96.4	12.3	10.03	7.86	8.89	122.6	171.7	220.7	269.8	318.8	367.9
25M01	96.1	+5.8	+6.42%	104	90.8	12.3	8.51	7.43	7.86	122.3	171.2	220.1	269	317.9	366.8
24M12	90.3	-7.2	-7.38%	98.1	86	12.19	8.05	7.05	7.41	121.9	170.7	219.4	268.2	316.9	365.7
24M11	97.5	-4.5	-4.41%	111.5	91.3	12.19	12.41	10.16	10.85	89.87	125.8	161.8	197.7	233.7	269.6
24M10	102	+12.5	+14%	104	86.5	12.19	17.98	14.96	17.64	57.83	80.97	104.1	127.2	150.4	173.5
24M09	89.5	+1.9	+2.17%	90.9	80.5	2.58	35.23	31.2	34.69	25.8	36.12	46.44	56.76	67.08	77.4
24M08	87.6	-5.6	-6.01%	95.1	74.8	2.58	37.2	29.26	34.26	25.57	35.79	46.02	56.25	66.47	76.7
24M07	93.2	-4.3	-4.41%	101.5	90.1	2.58	40.07	35.57	36.79	25.33	35.47	45.6	55.73	65.87	76
24M06	97.5	+6.9	+7.62%	98.4	90.4	2.51	39.2	36.02	38.84	25.1	35.14	45.18	55.22	65.26	75.3
24M05	90.6	-3.1	-3.31%	99.6	90.1	2.51	43.05	38.95	39.16	23.13	32.39	41.64	50.89	60.15	69.4
24M04	93.7	-5.5	-5.54%	101	87.3	2.51	47.72	41.24	44.27	21.17	29.63	38.1	46.57	55.03	63.5
24M03	99.2	-4.3	-4.15%	105	92.2	1.92	54.69	48.02	51.67	19.2	26.88	34.56	42.24	49.92	57.6
24M02	103.5	-2.5	-2.36%	113.5	100	1.92	59.22	52.17	54	19.17	26.83	34.5	42.17	49.83	57.5
24M01	106	+0.5	+0.47%	115	97.8	1.92	60.1	51.11	55.4	19.13	26.79	34.44	42.09	49.75	57.4
23M12	105.5	+5	+4.98%	107	97.6	1.91	56.02	51.1	55.24	19.1	26.74	34.38	42.02	49.66	57.3
23M11	100.5	-13	-11.5%	122.5	100	1.91	62.93	51.37	51.63	19.47	27.25	35.04	42.83	50.61	58.4
23M10	113.5	+26.7	+30.8%	121.5	85.5	1.91	61.26	43.11	57.23	19.83	27.77	35.7	43.63	51.57	59.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (9475)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (9475)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	86.8	-0.1	-0.12%	91.3	83.1	2.02	45.2	41.14	42.97	20.2	28.28	36.36	44.44	52.52	60.6
23M08	86.9	+2.4	+2.84%	87.7	79.8	2.02	43.06	39.18	42.67	20.37	28.51	36.66	44.81	52.95	61.1
23M07	84.5	-13	-13.3%	98.1	84.5	2.02	47.78	41.15	41.15	20.53	28.75	36.96	45.17	53.39	61.6
23M06	97.5	+4.6	+4.95%	98.1	92.4	2.07	47.39	44.64	47.1	20.7	28.98	37.26	45.54	53.82	62.1
23M05	92.9	-5	-5.11%	104.5	91.8	2.07	50.08	43.99	44.52	20.87	29.21	37.56	45.91	54.25	62.6
23M04	97.9	-10.1	-9.35%	113	94	2.07	53.72	44.69	46.55	21.03	29.45	37.86	46.27	54.69	63.1
23M03	108	-6.5	-5.68%	117	102.5	2.12	55.19	48.35	50.94	21.2	29.68	38.16	46.64	55.12	63.6
23M02	114.5	-0.5	-0.43%	126.5	113.5	2.12	58.75	52.71	53.17	21.53	30.15	38.76	47.37	55.99	64.6
23M01	115	-10	-8%	134	110.5	2.12	61.28	50.53	52.59	21.87	30.61	39.36	48.11	56.85	65.6
22M12	125	-14	-10.1%	150.5	114.5	2.22	67.79	51.58	56.31	22.2	31.08	39.96	48.84	57.72	66.6
22M11	139	+44.2	+46.6%	143.5	93.4	2.22	60.89	39.63	58.98	23.57	32.99	42.42	51.85	61.27	70.7
22M10	94.8	-23.2	-19.7%	122	90.4	2.22	48.93	36.26	38.02	24.93	34.91	44.88	54.85	64.83	74.8
22M09	118	-10	-7.81%	143.5	110.5	2.63	54.56	42.02	44.87	26.3	36.82	47.34	57.86	68.38	78.9
22M08	128	+28.5	+28.6%	139.5	80.2	2.63	53.72	30.89	49.29	25.97	36.35	46.74	57.13	67.51	77.9
22M07	99.5	+11.4	+12.9%	103	83.9	2.63	40.18	32.73	38.82	25.63	35.89	46.14	56.39	66.65	76.9
22M06	88.1	+14.5	+19.7%	91.3	69.7	2.53	36.09	27.55	34.82	25.3	35.42	45.54	55.66	65.78	75.9
22M05	73.6	-14.1	-16.1%	89.2	72	2.53	32.63	26.34	26.93	27.33	38.27	49.2	60.13	71.07	82
22M04	87.7	-1.9	-2.12%	93.1	78	2.53	31.7	26.56	29.86	29.37	41.11	52.86	64.61	76.35	88.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (9475)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (9475)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	89.6	+11.7	+15%	104	76.1	3.14	33.12	24.24	28.54	31.4	43.96	56.52	69.08	81.64	94.2
22M02	77.9	+17.3	+28.5%	80.3	60.9	3.14	26.1	19.79	25.32	30.77	43.07	55.38	67.69	79.99	92.3
22M01	60.6	-12	-16.5%	73.5	60.5	3.14	24.39	20.08	20.11	30.13	42.19	54.24	66.29	78.35	90.4
21M12	72.6	+15	+26%	74.5	57.8	2.95	25.25	19.59	24.61	29.5	41.3	53.1	64.9	76.7	88.5
21M11	57.6	-1.3	-2.21%	59.8	56	2.95	15.36	14.38	14.79	38.93	54.51	70.08	85.65	101.2	116.8
21M10	58.9	+3.5	+6.32%	60	53.2	2.95	12.41	11	12.18	48.37	67.71	87.06	106.4	125.8	145.1
21M09	55.4	-6.4	-10.4%	62.9	54.2	5.78	10.88	9.38	9.58	57.8	80.92	104	127.2	150.3	173.4
21M08	61.8	-2.2	-3.44%	67.9	58.3	5.78	12.02	10.32	10.94	56.47	79.05	101.6	124.2	146.8	169.4
21M07	64	-1	-1.54%	70.1	61.7	5.78	12.71	11.19	11.61	55.13	77.19	99.24	121.3	143.3	165.4
21M06	65	+1	+1.56%	70.8	64.3	5.38	13.16	11.95	12.08	53.8	75.32	96.84	118.4	139.9	161.4
21M05	64	-8.1	-11.2%	73.3	59.1	5.38	14.56	11.74	12.72	50.33	70.47	90.6	110.7	130.9	151
21M04	72.1	-0.2	-0.28%	84.6	69.5	5.38	18.05	14.83	15.38	46.87	65.61	84.36	103.1	121.9	140.6
21M03	72.3	-3.8	-4.99%	79.5	68	4.34	18.32	15.67	16.66	43.4	60.76	78.12	95.48	112.8	130.2
21M02	76.1	+27.5	+56.6%	79.4	47.4	4.34	18.57	11.08	17.79	42.77	59.87	76.98	94.09	111.2	128.3
21M01	48.6	-9.3	-16.1%	58.1	48.25	4.34	13.79	11.45	11.53	42.13	58.99	75.84	92.69	109.5	126.4
20M12	57.9	-2.9	-4.77%	64.5	57.4	4.15	15.54	13.83	13.95	41.5	58.1	74.7	91.3	107.9	124.5
20M11	60.8	+6.4	+11.8%	61.4	53.6	4.15	21.39	18.68	21.18	28.7	40.18	51.66	63.14	74.62	86.1
20M10	54.4	-6.6	-10.8%	63.8	53.4	4.15	40.13	33.58	34.21	15.9	22.26	28.62	34.98	41.34	47.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (9475)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (9475)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	61	-10.8	-15%	72.6	60	0.31	234.2	193.5	196.8	3.1	4.34	5.58	6.82	8.06	9.3
20M08	71.8	-0.2	-0.28%	78.5	64.8	0.31	245.3	202.5	224.4	3.2	4.48	5.76	7.04	8.32	9.6
20M07	72	-8	-10%	91.8	68.5	0.31	278.2	207.6	218.2	3.3	4.62	5.94	7.26	8.58	9.9
20M06	80	+7.7	+10.7%	85.2	66.2	0.34	250.6	194.7	235.3	3.4	4.76	6.12	7.48	8.84	10.2
20M05	72.3	+19.6	+37.2%	73.5	52.2	0.34	195.1	138.6	191.9	3.77	5.27	6.78	8.29	9.79	11.3
20M04	52.7	+9.65	+22.4%	53.4	42.85	0.34	129.2	103.7	127.5	4.13	5.79	7.44	9.09	10.75	12.4
20M03	43.05	-18.15	-29.7%	62.8	33.1	0.45	139.6	73.56	95.67	4.5	6.3	8.1	9.9	11.7	13.5
20M02	61.2	+5.9	+10.7%	68.5	50.4	0.45	172.7	127.1	154.3	3.97	5.55	7.14	8.73	10.31	11.9
20M01	55.3	-13.2	-19.3%	69	55.2	0.45	201	160.8	161.1	3.43	4.81	6.18	7.55	8.93	10.3
19M12	68.5	-1.7	-2.42%	70.3	66.6	0.29	242.4	229.7	236.2	2.9	4.06	5.22	6.38	7.54	8.7
19M11	70.2	-2.7	-3.7%	76.5	67	0.29	167.5	146.7	153.7	4.57	6.39	8.22	10.05	11.87	13.7
19M10	72.9	-5.2	-6.66%	78.8	71.4	0.29	126.4	114.5	117	6.23	8.73	11.22	13.71	16.21	18.7
19M09	78.1	+1.1	+1.43%	84.3	74.7	0.79	106.7	94.56	98.86	7.9	11.06	14.22	17.38	20.54	23.7
19M08	77	-4.4	-5.41%	81.6	61.9	0.79	90.67	68.78	85.56	9	12.6	16.2	19.8	23.4	27
19M07	81.4	-8.4	-9.35%	93.3	80.1	0.79	92.38	79.31	80.59	10.1	14.14	18.18	22.22	26.26	30.3
19M06	89.8	+0.8	+0.9%	95.9	87.5	1.12	85.62	78.12	80.18	11.2	15.68	20.16	24.64	29.12	33.6
19M05	89	-17.5	-16.4%	107.5	87.3	1.12	87.64	71.17	72.55	12.27	17.17	22.08	26.99	31.89	36.8
19M04	106.5	-1	-0.93%	119.5	104.5	1.12	89.62	78.38	79.88	13.33	18.67	24	29.33	34.67	40
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (9475)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (9475)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	107.5	+3.5	+3.37%	120.5	105	1.44	83.68	72.92	74.65	14.4	20.16	25.92	31.68	37.44	43.2
19M02	104	-1.5	-1.42%	109.5	102.5	1.44	87.37	81.78	82.98	12.53	17.55	22.56	27.57	32.59	37.6
19M01	105.5	-7.5	-6.64%	118	99.5	1.44	110.6	93.28	98.91	10.67	14.93	19.2	23.47	27.73	32
18M12	113	+3	+2.73%	123	107	0.88	139.8	121.6	128.4	8.8	12.32	15.84	19.36	22.88	26.4
18M11	110	+5.5	+5.26%	111.5	98.4	0.88	54.13	47.77	53.4	20.6	28.84	37.08	45.32	53.56	61.8
18M10	104.5	-24.5	-19%	135	102	0.88	41.67	31.48	32.25	32.4	45.36	58.32	71.28	84.24	97.2
18M09	129	-5	-3.73%	135.5	120.5	4.42	30.66	27.26	29.19	44.2	61.88	79.56	97.24	114.9	132.6
18M08	134	-4.5	-3.25%	147	131	4.42	34.92	31.12	31.83	42.1	58.94	75.78	92.62	109.5	126.3
18M07	138.5	-5	-3.48%	153	124	4.42	38.25	31	34.62	40	56	72	88	104	120
18M06	143.5	+10	+7.49%	157	133	3.79	41.42	35.09	37.86	37.9	53.06	68.22	83.38	98.54	113.7
18M05	133.5	-7.5	-5.32%	149.5	125	3.79	41.96	35.08	37.46	35.63	49.89	64.14	78.39	92.65	106.9
18M04	141	-2.5	-1.74%	155	134	3.79	46.45	40.16	42.26	33.37	46.71	60.06	73.41	86.75	100.1
18M03	143.5	+13.5	+10.4%	150	127	3.11	48.23	40.84	46.14	31.1	43.54	55.98	68.42	80.86	93.3
18M02	130	-17	-11.6%	148.5	120.5	3.11	50.34	40.85	44.07	29.5	41.3	53.1	64.9	76.7	88.5
18M01	147	-5.5	-3.61%	161	145.5	3.11	57.71	52.15	52.69	27.9	39.06	50.22	61.38	72.54	83.7
17M12	152.5	-3	-1.93%	163	139.5	2.63	61.98	53.04	57.98	26.3	36.82	47.34	57.86	68.38	78.9
17M11	155.5	-14	-8.26%	171.5	153	2.63	61.69	55.04	55.94	27.8	38.92	50.04	61.16	72.28	83.4
17M10	169.5	+6.5	+3.99%	181	161.5	2.63	61.77	55.12	57.85	29.3	41.02	52.74	64.46	76.18	87.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (9475)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (9475)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	163	-14	-7.91%	180.5	152	3.08	58.6	49.35	52.92	30.8	43.12	55.44	67.76	80.08	92.4
17M08	177	-15	-7.81%	193	170.5	3.08	63.49	56.09	58.22	30.4	42.56	54.72	66.88	79.04	91.2
17M07	192	-7.5	-3.76%	227	186.5	3.08	75.67	62.17	64	30	42	54	66	78	90
17M06	199.5	+1.5	+0.76%	205	193	2.96	69.26	65.2	67.4	29.6	41.44	53.28	65.12	76.96	88.8
17M05	198	+11.5	+6.17%	202	183.5	2.96	55.85	50.74	54.75	36.17	50.63	65.1	79.57	94.03	108.5
17M04	186.5	-16.5	-8.13%	207	177	2.96	48.44	41.42	43.64	42.73	59.83	76.92	94.01	111.1	128.2
17M03	203	-1.5	-0.73%	210	196.5	4.93	42.6	39.86	41.18	49.3	69.02	88.74	108.5	128.2	147.9
17M02	204.5	+14.5	+7.63%	210.5	188	4.93	40.72	36.36	39.56	51.7	72.38	93.06	113.7	134.4	155.1
17M01	190	+8.5	+4.68%	193.5	181.5	4.93	35.77	33.55	35.12	54.1	75.74	97.38	119	140.7	162.3
16M12	181.5	-23	-11.2%	211	174	5.65	37.35	30.8	32.12	56.5	79.1	101.7	124.3	146.9	169.5
16M11	204.5	-11	-5.1%	216	198	5.65	55.67	51.03	52.71	38.8	54.32	69.84	85.36	100.9	116.4
16M10	215.5	-24	-10%	255	213	5.65	120.9	100.9	102.1	21.1	29.54	37.98	46.42	54.86	63.3
16M09	239.5	+24.5	+11.4%	249.5	222	0.34	733.8	652.9	704.4	3.4	4.76	6.12	7.48	8.84	10.2
16M08	215	-0.5	-0.23%	219	209.5	0.34	282	269.7	276.8	7.77	10.87	13.98	17.09	20.19	23.3
16M07	215.5	-5	-2.27%	237.5	199	0.34	195.7	164	177.6	12.13	16.99	21.84	26.69	31.55	36.4
16M06	220.5	-21.5	-8.88%	244.5	212	1.65	148.2	128.5	133.6	16.5	23.1	29.7	36.3	42.9	49.5
16M05	242	+18.5	+8.28%	247	206	1.65	105.1	87.66	103	23.5	32.9	42.3	51.7	61.1	70.5
16M04	223.5	-24.5	-9.88%	255	211	1.65	83.61	69.18	73.28	30.5	42.7	54.9	67.1	79.3	91.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (9475)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (9475)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	248	+34.5	+16.2%	251.5	212	3.75	67.07	56.53	66.13	37.5	52.5	67.5	82.5	97.5	112.5
16M02	213.5	-17	-7.38%	233.5	206.5	3.75	61.61	54.49	56.33	37.9	53.06	68.22	83.38	98.54	113.7
16M01	230.5	-10	-4.16%	243.5	198	3.75	63.58	51.7	60.18	38.3	53.62	68.94	84.26	99.58	114.9
15M12	240.5	-30.5	-11.3%	287	237.5	3.87	74.16	61.37	62.14	38.7	54.18	69.66	85.14	100.6	116.1
15M11	271	+61	+29%	285	192	3.87	73.71	49.66	70.09	38.67	54.13	69.6	85.07	100.5	116
15M10	210	-2	-0.94%	240	204	3.87	62.12	52.8	54.36	38.63	54.09	69.54	84.99	100.4	115.9
15M09	212	+56.5	+36.3%	232.5	151.5	3.86	60.23	39.25	54.92	38.6	54.04	69.48	84.92	100.4	115.8
15M08	155.5	-25	-13.9%	184.5	129	3.86	42.12	29.45	35.5	43.8	61.32	78.84	96.36	113.9	131.4
15M07	180.5	-54.5	-23.2%	247	169	3.86	50.41	34.49	36.84	49	68.6	88.2	107.8	127.4	147
15M06	235	-18.5	-7.3%	260	222	5.42	47.97	40.96	43.36	54.2	75.88	97.56	119.2	140.9	162.6
15M05	253.5	-23.5	-8.48%	282.5	240	5.42	71.64	60.86	64.29	39.43	55.21	70.98	86.75	102.5	118.3
15M04	277	+11	+4.14%	300	260	5.42	121.6	105.4	112.3	24.67	34.53	44.4	54.27	64.13	74
15M03	266	-8	-2.92%	294	257	0.99	297	259.6	268.7	9.9	13.86	17.82	21.78	25.74	29.7
15M02	274	+6.5	+2.43%	280	246	0.99	261.7	229.9	256.1	10.7	14.98	19.26	23.54	27.82	32.1
15M01	267.5	-22	-7.6%	297.5	263	0.99	258.7	228.7	232.6	11.5	16.1	20.7	25.3	29.9	34.5
14M12	289.5	+42	+17%	299	240.5	1.23	243.1	195.5	235.4	12.3	17.22	22.14	27.06	31.98	36.9
14M11	247.5	+3	+1.23%	254	217	1.23	200.5	171.3	195.4	12.67	17.73	22.8	27.87	32.93	38
14M10	244.5	-30.5	-11.1%	283	223	1.23	217.1	171.1	187.6	13.03	18.25	23.46	28.67	33.89	39.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (9475)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (9475)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	275	+28.5	+11.6%	283	226	1.34	211.2	168.7	205.2	13.4	18.76	24.12	29.48	34.84	40.2
14M08	246.5	-5.5	-2.18%	255.5	180	1.34	539.8	380.3	520.8	4.73	6.63	8.52	10.41	12.31	14.2
14M07	252	-63	-20%	320	243	1.34	-	-	-	-	-	-	-	-	-
14M06	315	-22	-6.53%	344.5	310.5	-1.26	-	-	-	-	-	-	-	-	-
14M05	337	+84.5	+33.5%	355	270	-1.26	-	-	-	-	-	-	-	-	-
14M04	252.5	+13	+5.43%	271.5	225.5	-1.26	-	-	-	-	-	-	-	-	-
14M03	239.5	-8.5	-3.43%	278	237	-1.15	-	-	-	-	-	-	-	-	-
14M02	248	+17	+7.36%	265.5	226	-1.15	-	-	-	-	-	-	-	-	-
14M01	231	+19	+8.96%	248	209.5	-1.15	-	-	-	-	-	-	-	-	-
13M12	212	-43.5	-17%	258.5	201.5	-1.26	-	-	-	-	-	-	-	-	-
13M11	255.5	-8.5	-3.22%	265.5	230	-1.26	-	-	-	-	-	-	-	-	-
13M10	264	+10	+3.94%	287	255	-1.26	-	-	-	-	-	-	-	-	-
13M09	254	+20	+8.55%	274	231	-1.19	-	-	-	-	-	-	-	-	-
13M08	234	+57.5	+32.6%	250	168	-1.19	-	-	-	-	-	-	-	-	-
13M07	176.5	+3.5	+2.02%	200	173.5	-1.19	-	-	-	-	-	-	-	-	-
13M06	173	-12	-6.49%	189.5	169	-1.16	-	-	-	-	-	-	-	-	-
13M05	185	+31	+20.1%	191.5	153.5	-1.16	-	-	-	-	-	-	-	-	-
13M04	154	-35	-18.5%	191	150.5	-1.16	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (9475)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (9475)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	189	-22	-10.4%	215	187	-1.1	-	-	-	-	-	-	-	-	-
13M02	211	+36	+20.6%	225.5	173	-1.1	-	-	-	-	-	-	-	-	-
13M01	175	-1	-0.57%	189.5	163	-1.1	9475	8150	8750	0.2	0.28	0.36	0.44	0.52	0.6
12M12	176	-5.5	-3.03%	196	170	0.58	337.9	293.1	303.4	5.8	8.12	10.44	12.76	15.08	17.4
12M11	181.5	+13	+7.72%	186	155	0.58	243.7	203.1	237.8	7.63	10.69	13.74	16.79	19.85	22.9
12M10	168.5	-10.5	-5.87%	202	154	0.58	213.4	162.7	178	9.47	13.25	17.04	20.83	24.61	28.4
12M09	179	+93	+108%	179	111	1.13	158.4	98.23	158.4	11.3	15.82	20.34	24.86	29.38	33.9

4162 智擎 / 本益比河流圖(月)

4162 智擎

新聞及公告

4162 智擎 本益比河流圖

4162 智擎 本益比河流圖(月線圖)

4162 智擎本益比河流圖

4162 智擎本益比河流圖(月線圖)