選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4163 鐿鈦 / 本益比河流圖(月)

4163 鐿鈦 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13313300%1.5%134.5134.5132.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25329.1萬50495股/筆1332.4921.840.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17221.5萬36463張/筆132.9+1 (+0.76%)

連續漲跌連3漲→平盤  ( 0元 / 0%)

財報評分最新57分 / 平均61分

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

4163 鐿鈦 本益比河流圖

日線周線月線季線年線

4163 鐿鈦 本益比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
4163 鐿鈦 本益比(PER)河流月線圖詳細資料
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(31.61)
最低
PER
(9.56)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26M09133-7-5%139.51266.0922.9120.6921.84
60.9
85.26
109.6
134
158.3
182.7
26M08140+14.5+11.6%153.51226.0925.2120.0322.99
60.9
85.26
109.6
134
158.3
182.7
26M07125.5+3.5+2.87%148.51176.0924.3819.2120.61
60.9
85.26
109.6
134
158.3
182.7
26M06122+6.5+5.63%146105.56.0923.9717.3220.03
60.9
85.26
109.6
134
158.3
182.7
26M05115.5+16.5+16.7%12594.46.0922.1916.7620.5
56.33
78.87
101.4
123.9
146.5
169
26M0499-3-2.94%112.5996.0921.7319.1219.12
51.77
72.47
93.18
113.9
134.6
155.3
26M03102-7-6.42%109.51004.7223.221.1921.61
47.2
66.08
84.96
103.8
122.7
141.6
26M02109+16.1+17.3%110.591.64.7222.7518.8622.44
48.57
67.99
87.42
106.8
126.3
145.7
26M0192.9+0.9+0.98%96.990.34.7219.4118.0818.6
49.93
69.91
89.88
109.9
129.8
149.8
25M1292-6-6.12%98.389.65.1319.1617.4717.93
51.3
71.82
92.34
112.9
133.4
153.9
25M1198-2-2%100.597.85.1319.7419.2119.25
50.9
71.26
91.62
112
132.3
152.7
25M10100-6-5.66%106.599.95.1321.0919.7819.8
50.5
70.7
90.9
111.1
131.3
151.5
25M09106-2-1.85%108.51055.0121.6620.9621.16
50.1
70.14
90.18
110.2
130.3
150.3
25M08108+5.5+5.37%1091005.0122.7920.9122.58
47.83
66.97
86.1
105.2
124.4
143.5
25M07102.5-5-4.65%1091005.0123.9221.9522.49
45.57
63.79
82.02
100.2
118.5
136.7
25M06107.5+6+5.91%1121004.3325.8723.0924.83
43.3
60.62
77.94
95.26
112.6
129.9
25M05101.5-6-5.58%10898.54.3323.2821.2321.88
46.4
64.96
83.52
102.1
120.6
139.2
25M04107.5+1+0.94%113.589.54.3322.9318.0821.72
49.5
69.3
89.1
108.9
128.7
148.5
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(31.61)
最低
PER
(9.56)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25M03106.5-4-3.62%115.51035.2621.9619.5820.25
52.6
73.64
94.68
115.7
136.8
157.8
25M02110.5-3-2.64%114.51095.2621.620.5720.85
53
74.2
95.4
116.6
137.8
159
25M01113.5-0.5-0.44%1151135.2621.5421.1621.25
53.4
74.76
96.12
117.5
138.8
160.2
24M12114-0.5-0.44%116112.55.3821.5620.9121.19
53.8
75.32
96.84
118.4
139.9
161.4
24M11114.5+1.5+1.33%116.5110.55.3823.2722.0722.87
50.07
70.09
90.12
110.1
130.2
150.2
24M10113+1+0.89%115.5111.55.3824.9324.0624.39
46.33
64.87
83.4
101.9
120.5
139
24M09112-7.5-6.28%1191114.2627.9326.0626.29
42.6
59.64
76.68
93.72
110.8
127.8
24M08119.5+1+0.84%122.51064.2626.1422.6225.5
46.87
65.61
84.36
103.1
121.9
140.6
24M07118.5-4.5-3.66%124.51154.2624.3522.4923.17
51.13
71.59
92.04
112.5
132.9
153.4
24M06123-0.5-0.4%125120.55.5422.5621.7522.2
55.4
77.56
99.72
121.9
144
166.2
24M05123.5+4.5+3.78%123.51165.5421.3220.0221.32
57.93
81.11
104.3
127.5
150.6
173.8
24M04119-4.5-3.64%124.51185.5420.5919.5119.68
60.47
84.65
108.8
133
157.2
181.4
24M03123.5-1.5-1.2%125120.56.319.8419.1319.6
63
88.2
113.4
138.6
163.8
189
24M02125+2+1.63%130.5123.56.319.9218.8519.08
65.5
91.7
117.9
144.1
170.3
196.5
24M01123-6.5-5.02%129.51216.319.0417.7918.09
68
95.2
122.4
149.6
176.8
204
23M12129.5+7.5+6.15%131121.57.0518.5817.2318.37
70.5
98.7
126.9
155.1
183.3
211.5
23M11122+7+6.09%125.5113.57.0517.1615.5216.68
73.13
102.4
131.6
160.9
190.1
219.4
23M10115-7.5-6.12%1241147.0516.3715.0515.18
75.77
106.1
136.4
166.7
197
227.3
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(31.61)
最低
PER
(9.56)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23M09122.5+4.5+3.81%125.5118.57.8416.0115.1115.62
78.4
109.8
141.1
172.5
203.8
235.2
23M08118-8-6.35%127.5113.57.8415.1713.514.04
84.07
117.7
151.3
184.9
218.6
252.2
23M07126-10-7.35%1381247.8415.3813.8214.04
89.73
125.6
161.5
197.4
233.3
269.2
23M06136-10.5-7.17%1511329.5415.8313.8414.26
95.4
133.6
171.7
209.9
248
286.2
23M05146.5+16+12.3%148.5126.59.5415.5813.2715.37
95.3
133.4
171.5
209.7
247.8
285.9
23M04130.5+4.5+3.57%136.5123.59.5414.3412.9713.71
95.2
133.3
171.4
209.4
247.5
285.6
23M03126-9.5-7.01%151119.59.5115.8812.5713.25
95.1
133.1
171.2
209.2
247.3
285.3
23M02135.5+21+18.3%144.5114.59.5115.6112.3714.64
92.57
129.6
166.6
203.6
240.7
277.7
23M01114.5+8.5+8.02%118102.59.5113.1111.3812.72
90.03
126
162.1
198.1
234.1
270.1
22M12106+8.3+8.5%11998.18.7513.611.2112.11
87.5
122.5
157.5
192.5
227.5
262.5
22M1197.7+6.7+7.36%99.490.98.7511.2110.2511.02
88.67
124.1
159.6
195.1
230.5
266
22M1091-3-3.19%100.588.58.7511.199.8510.13
89.83
125.8
161.7
197.6
233.6
269.5
22M0994-2.6-2.69%102909.111.219.8910.33
91
127.4
163.8
200.2
236.6
273
22M0896.6+10+11.5%98.284.89.111.810.1911.61
83.2
116.5
149.8
183
216.3
249.6
22M0786.6+0.1+0.12%88.581.89.111.7410.8511.49
75.4
105.6
135.7
165.9
196
226.2
22M0686.5+3.5+4.22%93.982.16.7613.8912.1412.8
67.6
94.64
121.7
148.7
175.8
202.8
22M0583+0.2+0.24%85.480.56.7613.4312.6613.06
63.57
88.99
114.4
139.8
165.3
190.7
22M0482.8+1.8+2.22%83.480.76.7614.0113.5613.91
59.53
83.35
107.2
131
154.8
178.6
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(31.61)
最低
PER
(9.56)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22M0381-3.5-4.14%84.980.25.5515.314.4514.59
55.5
77.7
99.9
122.1
144.3
166.5
22M0284.5+0.3+0.36%85.984.15.5516.2815.9416.01
52.77
73.87
94.98
116.1
137.2
158.3
22M0184.2-2.1-2.43%86.883.85.5517.3516.7516.83
50.03
70.05
90.06
110.1
130.1
150.1
21M1286.3+1.1+1.29%86.784.34.7318.3317.8218.25
47.3
66.22
85.14
104.1
123
141.9
21M1185.2+0.1+0.12%87.784.64.7319.6118.9119.05
44.73
62.63
80.52
98.41
116.3
134.2
21M1085.1-1.5-1.73%86.883.24.7320.5819.7320.18
42.17
59.03
75.9
92.77
109.6
126.5
21M0986.6+3.6+4.34%87.1823.9621.9920.7121.87
39.6
55.44
71.28
87.12
103
118.8
21M0883-2.9-3.38%87.581.33.9622.8721.2521.69
38.27
53.57
68.88
84.19
99.49
114.8
21M0785.9-4-4.45%92.7853.9625.123.0123.26
36.93
51.71
66.48
81.25
96.03
110.8
21M0689.9+5.3+6.26%91.484.73.5625.6723.7925.25
35.6
49.84
64.08
78.32
92.56
106.8
21M0584.6-5.5-6.1%9180.53.5623.8821.1322.2
38.1
53.34
68.58
83.82
99.06
114.3
21M0490.1-1.6-1.74%92.3903.5622.7322.1722.19
40.6
56.84
73.08
89.32
105.6
121.8
21M0391.7+0.5+0.55%94.3904.3121.8820.8821.28
43.1
60.34
77.58
94.82
112.1
129.3
21M0291.2+1.5+1.67%95.888.74.3120.9319.3819.93
45.77
64.07
82.38
100.7
119
137.3
21M0189.7-9-9.12%99.389.74.3120.518.5218.52
48.43
67.81
87.18
106.6
125.9
145.3
20M1298.7-1.8-1.79%105.597.75.1120.6519.1219.32
51.1
71.54
91.98
112.4
132.9
153.3
20M11100.5+3.5+3.61%100.596.35.1119.4318.6119.43
51.73
72.43
93.12
113.8
134.5
155.2
20M1097+0.1+0.1%99.8965.1119.0618.3318.52
52.37
73.31
94.26
115.2
136.2
157.1
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(31.61)
最低
PER
(9.56)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
20M0996.9-3.6-3.58%10495.75.319.6218.0618.28
53
74.2
95.4
116.6
137.8
159
20M08100.5-14-12.2%12498.75.320.7616.5216.82
59.73
83.63
107.5
131.4
155.3
179.2
20M07114.5-17.5-13.3%137.51115.320.6916.717.23
66.47
93.05
119.6
146.2
172.8
199.4
20M06132+3+2.33%1431227.3219.5416.6718.03
73.2
102.5
131.8
161
190.3
219.6
20M05129+4.5+3.61%1341217.3216.9315.2916.3
79.13
110.8
142.4
174.1
205.7
237.4
20M04124.5+15+13.7%124.5107.57.3214.6412.6414.64
85.07
119.1
153.1
187.1
221.2
255.2
20M03109.5-9.5-7.98%124.5879.113.689.5612.03
91
127.4
163.8
200.2
236.6
273
20M02119-4-3.25%124.51169.113.7112.7713.1
90.83
127.2
163.5
199.8
236.2
272.5
20M01123-10.5-7.87%137.5121.59.115.1713.413.57
90.67
126.9
163.2
199.5
235.7
272
19M12133.5-0.5-0.37%135.5130.59.0514.9714.4214.75
90.5
126.7
162.9
199.1
235.3
271.5
19M11134+0.5+0.37%140.5130.59.0515.0914.0114.39
93.13
130.4
167.6
204.9
242.1
279.4
19M10133.5-7-4.98%1431269.0514.9313.1613.94
95.77
134.1
172.4
210.7
249
287.3
19M09140.5+1.5+1.08%147.51389.8414.9914.0214.28
98.4
137.8
177.1
216.5
255.8
295.2
19M08139-2-1.42%1581359.8416.2913.9214.33
97
135.8
174.6
213.4
252.2
291
19M07141+20.5+17%153.51219.8416.0612.6614.75
95.6
133.8
172.1
210.3
248.6
286.8
19M06120.5-3-2.43%122.5111.59.421311.8412.79
94.2
131.9
169.6
207.2
244.9
282.6
19M05123.5+16+14.9%134.51069.4214.8311.6913.62
90.67
126.9
163.2
199.5
235.7
272
19M04107.5-0.5-0.46%109104.59.4212.5111.9912.34
87.13
122
156.8
191.7
226.5
261.4
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(31.61)
最低
PER
(9.56)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
19M03108+5+4.85%113103.58.3613.5212.3812.92
83.6
117
150.5
183.9
217.4
250.8
19M02103+8.6+9.11%110948.3613.7711.7612.89
79.9
111.9
143.8
175.8
207.7
239.7
19M0194.4+7.7+8.88%9685.98.3612.611.2712.39
76.2
106.7
137.2
167.6
198.1
228.6
18M1286.700%89.683.87.2512.3611.5611.96
72.5
101.5
130.5
159.5
188.5
217.5
18M1186.7+8+10.2%87.4797.2512.6411.4212.53
69.17
96.83
124.5
152.2
179.8
207.5
18M1078.7-14.1-15.2%93.376.57.2514.1711.6211.95
65.83
92.17
118.5
144.8
171.2
197.5
18M0992.8-4-4.13%98.692.36.2515.7814.7714.85
62.5
87.5
112.5
137.5
162.5
187.5
18M0896.8-2.7-2.71%102.594.46.2516.915.5615.96
60.67
84.93
109.2
133.5
157.7
182
18M0799.5-3.5-3.4%10897.26.2518.3616.5216.91
58.83
82.37
105.9
129.4
153
176.5
18M06103-16-13.4%122.51025.721.4917.8918.07
57
79.8
102.6
125.4
148.2
171
18M05119+21.8+22.4%12396.25.723.6418.4922.87
52.03
72.85
93.66
114.5
135.3
156.1
18M0497.2-5.3-5.17%105955.722.3120.1820.65
47.07
65.89
84.72
103.5
122.4
141.2
18M03102.5+10.6+11.5%10590.84.2124.9421.5724.35
42.1
58.94
75.78
92.62
109.5
126.3
18M0291.9-6.5-6.61%99.3864.2124.4421.1622.62
40.63
56.89
73.14
89.39
105.6
121.9
18M0198.4-10.6-9.72%11597.54.2129.3624.8925.12
39.17
54.83
70.5
86.17
101.8
117.5
17M12109+14.5+15.3%11090.23.7729.1823.9328.91
37.7
52.78
67.86
82.94
98.02
113.1
17M1194.5-9-8.7%10694.53.7725.422.6422.64
41.73
58.43
75.12
91.81
108.5
125.2
17M10103.5+6.9+7.14%10796.93.7723.3821.1722.61
45.77
64.07
82.38
100.7
119
137.3
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(31.61)
最低
PER
(9.56)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
17M0996.6-9.4-8.87%106954.9821.2919.0819.4
49.8
69.72
89.64
109.6
129.5
149.4
17M08106+1.5+1.44%10893.84.9821.2918.4920.89
50.73
71.03
91.32
111.6
131.9
152.2
17M07104.5-16.5-13.6%122104.54.9823.6120.2320.23
51.67
72.33
93
113.7
134.3
155
17M06121-1.5-1.22%131120.55.2624.922.9123
52.6
73.64
94.68
115.7
136.8
157.8
17M05122.5-13.5-9.93%136114.55.2622.9219.320.65
59.33
83.07
106.8
130.5
154.3
178
17M04136-3.5-2.51%1421315.2621.4919.8320.59
66.07
92.49
118.9
145.3
171.8
198.2
17M03139.5-13-8.52%153135.57.2821.0218.6119.16
72.8
101.9
131
160.2
189.3
218.4
17M02152.5+1+0.66%161.51427.2820.7918.2819.63
77.7
108.8
139.9
170.9
202
233.1
17M01151.5-0.5-0.33%158.51507.2819.1918.1618.34
82.6
115.6
148.7
181.7
214.8
247.8
16M12152+7+4.83%156.5144.58.7517.8916.5117.37
87.5
122.5
157.5
192.5
227.5
262.5
16M11145+1+0.69%157.51328.7517.9715.0616.55
87.63
122.7
157.7
192.8
227.8
262.9
16M10144-18.5-11.4%168142.58.7519.1416.2416.41
87.77
122.9
158
193.1
228.2
263.3
16M09162.5-5.5-3.27%172.5149.58.7919.6217.0118.49
87.9
123.1
158.2
193.4
228.5
263.7
16M08168-8.5-4.82%1821688.792018.4618.46
91
127.4
163.8
200.2
236.6
273
16M07176.5+2+1.15%1981728.7921.0418.2818.76
94.1
131.7
169.4
207
244.7
282.3
16M06174.5-4.5-2.51%1861629.7219.1416.6717.95
97.2
136.1
175
213.8
252.7
291.6
16M05179+26+17%181149.59.7220.1316.6219.9
89.93
125.9
161.9
197.9
233.8
269.8
16M04153-13.5-8.11%181.51519.7221.9618.2718.51
82.67
115.7
148.8
181.9
214.9
248
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(31.61)
最低
PER
(9.56)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
16M03166.5+34.5+26.1%177.5127.57.5423.5416.9122.08
75.4
105.6
135.7
165.9
196
226.2
16M02132+9.5+7.76%1371207.5418.3616.0817.69
74.63
104.5
134.3
164.2
194
223.9
16M01122.5-2-1.61%127.51107.5417.2614.8916.58
73.87
103.4
133
162.5
192.1
221.6
15M12124.5-5.5-4.23%1511207.3120.6616.4217.03
73.1
102.3
131.6
160.8
190.1
219.3
15M11130+13.5+11.6%141.5110.57.3119.7415.4118.13
71.7
100.4
129.1
157.7
186.4
215.1
15M10116.5+12.5+12%122.51017.3117.4314.3716.57
70.3
98.42
126.5
154.7
182.8
210.9
15M09104+9.9+10.5%12091.16.8917.4213.2215.09
68.9
96.46
124
151.6
179.1
206.7
15M0894.1-17.9-16%11781.86.8917.1211.9713.77
68.33
95.67
123
150.3
177.7
205
15M07112-25-18.2%14499.56.8921.2514.6816.53
67.77
94.87
122
149.1
176.2
203.3
15M06137-8-5.52%149.51356.7222.2520.0920.39
67.2
94.08
121
147.8
174.7
201.6
15M05145-27.5-15.9%1741296.7224.5318.1920.44
70.93
99.31
127.7
156.1
184.4
212.8
15M04172.5+6.5+3.92%182164.56.7224.3822.0323.1
74.67
104.5
134.4
164.3
194.1
224
15M03166-1.5-0.9%1861607.8423.7220.4121.17
78.4
109.8
141.1
172.5
203.8
235.2
15M02167.5+0.5+0.3%169.51627.8421.5920.6421.34
78.5
109.9
141.3
172.7
204.1
235.5
15M01167-3-1.76%1701627.8421.6320.6121.25
78.6
110
141.5
172.9
204.4
235.8
14M12170+7+4.29%182.51557.8723.1919.721.6
78.7
110.2
141.7
173.1
204.6
236.1
14M11163+8+5.16%171.5145.57.8722.2218.8621.12
77.17
108
138.9
169.8
200.6
231.5
14M10155-16.5-9.62%174.5143.57.8723.0718.9720.49
75.63
105.9
136.1
166.4
196.6
226.9
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(31.61)
最低
PER
(9.56)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
14M09171.5-4.5-2.56%177.5167.57.4123.9522.623.14
74.1
103.7
133.4
163
192.7
222.3
14M08176+6.5+3.83%181.51617.4125.4422.5724.67
71.33
99.87
128.4
156.9
185.5
214
14M07169.5-28.5-14.4%203.5166.57.4129.6824.2824.72
68.57
95.99
123.4
150.8
178.3
205.7
14M0619800%2081906.5831.6128.8830.09
65.8
92.12
118.4
144.8
171.1
197.4
14M05198+25+14.5%200.51736.5831.0226.7730.63
64.63
90.49
116.3
142.2
168
193.9
14M04173-3-1.7%192.51656.5830.332627.26
63.47
88.85
114.2
139.6
165
190.4
14M03176+30.5+21%176144.56.2328.2523.1928.25
62.3
87.22
112.1
137.1
162
186.9
14M02145.5+27+22.8%152.5116.56.2324.7218.8823.58
61.7
86.38
111.1
135.7
160.4
185.1
14M01118.5-15.5-11.6%1361156.2322.2618.8219.39
61.1
85.54
110
134.4
158.9
183.3
13M12134-6-4.29%1431346.0523.6422.1522.15
60.5
84.7
108.9
133.1
157.3
181.5
13M11140-8-5.41%149.5130.56.0525.7522.4724.11
58.07
81.29
104.5
127.7
151
174.2
13M10148+13+9.63%1571336.0528.2223.9126.6
55.63
77.89
100.1
122.4
144.6
166.9
13M09135+2.5+1.89%1501325.3228.224.8125.38
53.2
74.48
95.76
117
138.3
159.6
13M08132.5-4.5-3.28%138120.55.3225.0321.8624.03
55.13
77.19
99.24
121.3
143.3
165.4
13M07137+33+31.7%142105.55.3224.8818.4924.01
57.07
79.89
102.7
125.5
148.4
171.2
13M06104-2-1.89%113995.919.1516.7817.63
59
82.6
106.2
129.8
153.4
177
13M05106+23.2+28%110.587.55.919.4115.3718.62
56.93
79.71
102.5
125.3
148
170.8
13M0482.8-9.4-10.2%92.8775.916.9114.0315.09
54.87
76.81
98.76
120.7
142.7
164.6
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(31.61)
最低
PER
(9.56)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
13M0392.2-13.3-12.6%107.591.75.2820.3617.3717.46
52.8
73.92
95.04
116.2
137.3
158.4
13M02105.5+12+12.8%11191.75.2821.8618.0620.78
50.77
71.07
91.38
111.7
132
152.3
13M0193.5-3-3.11%103.588.85.2821.2418.2219.19
48.73
68.23
87.72
107.2
126.7
146.2
12M1296.5-21-17.9%11995.74.6725.4820.4920.66
46.7
65.38
84.06
102.7
121.4
140.1
12M11117.5+47.5+67.9%1401084.6729.9823.1325.16
46.7
65.38
84.06
102.7
121.4
140.1