≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4161 聿新科 / 本益比河流圖(月)

4161 聿新科

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2522.2500%0.9%22.2522.3522.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1227.44萬21589股/筆22.171.3511.960.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2146.58萬30699張/筆22.21-0.05 (-0.22%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均50分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 聿新科註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/03 13:49)

• 聿新科因會計師事務所內部輪調政策變更簽證會計師 (公告訊息 08/10 15:28)

• 聿新科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/10 15:22)

• 聿新科董事會重要決議事項 (公告訊息 08/10 15:21)

• 聿新科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:20)

• 聿新科2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/29 16:59)

• 聿新科決議除息基準日 (公告訊息 06/26 14:29)

• 聿新科第三屆審計委員會委員名單 (公告訊息 06/23 14:13)

• 聿新科第六屆薪資報酬委員會委員名單 (公告訊息 06/23 14:11)

• 聿新科董事會一致推舉楊金昌博士續任董事長 (公告訊息 06/23 14:04)

• 聿新科2026年股東常會通過解除新任董事之競業限制案 (公告訊息 06/23 14:03)

• 聿新科2026年股東常會董事(含獨立董事)全面改選當選名單 (公告訊息 06/23 14:00)

• 聿新科2026年股東常會重要決議事項 (公告訊息 06/23 13:54)

4161 聿新科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481885160128643000)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0922.25-0.65-2.84%2321.751.8612.3711.6911.96
18.6
26.04
33.48
40.92
48.36
55.8
26M0822.9+0.5+2.23%23.722.051.8612.7411.8512.31
18.6
26.04
33.48
40.92
48.36
55.8
26M0722.4-0.7-3.03%23.621.21.8612.6911.412.04
18.6
26.04
33.48
40.92
48.36
55.8
26M0623.1+0.25+1.09%23.522.61.8612.6312.1512.42
18.6
26.04
33.48
40.92
48.36
55.8
26M0522.85-0.65-2.77%23.8522.61.8614.3713.6113.77
16.6
23.24
29.88
36.52
43.16
49.8
26M0423.5-0.9-3.69%25.123.11.8617.1915.8216.1
14.6
20.44
26.28
32.12
37.96
43.8
26M0324.4-2.6-9.63%27.123.71.2621.5118.8119.37
12.6
17.64
22.68
27.72
32.76
37.8
26M0227+1.1+4.25%2825.051.2622.420.0421.6
12.5
17.5
22.5
27.5
32.5
37.5
26M0125.9+0.95+3.81%27.224.61.2621.9419.8420.89
12.4
17.36
22.32
27.28
32.24
37.2
25M1224.95-1.45-5.49%26.924.91.2321.8720.2420.28
12.3
17.22
22.14
27.06
31.98
36.9
25M1126.4+0.3+1.15%26.525.351.2321.2620.3321.18
12.47
17.45
22.44
27.43
32.41
37.4
25M1026.1-2.55-8.9%29.3525.41.2323.2320.1120.66
12.63
17.69
22.74
27.79
32.85
37.9
25M0928.65+1.75+6.51%30.526.61.2823.8320.7822.38
12.8
17.92
23.04
28.16
33.28
38.4
25M0826.9-1.4-4.95%31.526.51.2824.5520.6520.96
12.83
17.97
23.1
28.23
33.37
38.5
25M0728.3-1.65-5.51%30.8526.81.2823.9820.8321.99
12.87
18.01
23.16
28.31
33.45
38.6
25M0629.95-0.9-2.92%32.429.751.2925.1223.0623.22
12.9
18.06
23.22
28.38
33.54
38.7
25M0530.85-2-6.09%33.530.451.2923.12121.28
14.5
20.3
26.1
31.9
37.7
43.5
25M0432.85-1.25-3.67%3527.951.2921.7417.3620.4
16.1
22.54
28.98
35.42
41.86
48.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481885160128643000)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0334.1+0.35+1.04%35.732.751.7720.1718.519.27
17.7
24.78
31.86
38.94
46.02
53.1
25M0233.75-0.8-2.32%35.2533.251.7719.6618.5418.82
17.93
25.11
32.28
39.45
46.63
53.8
25M0134.55+3.8+12.4%34.628.61.7719.0515.7419.02
18.17
25.43
32.7
39.97
47.23
54.5
24M1230.75-2.3-6.96%34.929.91.8418.9716.2516.71
18.4
25.76
33.12
40.48
47.84
55.2
24M1133.05-1.25-3.64%35.531.41.8418.9216.7317.61
18.77
26.27
33.78
41.29
48.79
56.3
24M1034.3-2.55-6.92%38.533.41.8420.1217.4617.93
19.13
26.79
34.44
42.09
49.75
57.4
24M0936.85+3.65+11%37.730.551.9519.3315.6718.9
19.5
27.3
35.1
42.9
50.7
58.5
24M0833.2+0.9+2.79%35.227.51.9517.2513.4816.27
20.4
28.56
36.72
44.88
53.04
61.2
24M0732.3-2.95-8.37%36.631.051.9517.1814.5815.16
21.3
29.82
38.34
46.86
55.38
63.9
24M0635.25+2.95+9.13%36.6532.052.2216.5114.4415.88
22.2
31.08
39.96
48.84
57.72
66.6
24M0532.3-2.15-6.24%36.331.652.2217.2915.0715.38
21
29.4
37.8
46.2
54.6
63
24M0434.45-1.45-4.04%38.3532.752.2219.3716.5417.4
19.8
27.72
35.64
43.56
51.48
59.4
24M0335.9-1.85-4.9%39.5535.251.8621.2618.9519.3
18.6
26.04
33.48
40.92
48.36
55.8
24M0237.75+2.95+8.48%3934.351.8621.6719.0820.97
18
25.2
32.4
39.6
46.8
54
24M0134.8+2.65+8.24%3730.21.8621.2617.3620
17.4
24.36
31.32
38.28
45.24
52.2
23M1232.15+1.1+3.54%36.5311.6821.7318.4519.14
16.8
23.52
30.24
36.96
43.68
50.4
23M1131.05+0.95+3.16%31.9529.41.6820.4418.8119.86
15.63
21.89
28.14
34.39
40.65
46.9
23M1030.1+0.25+0.84%32.528.951.6822.4720.0120.81
14.47
20.25
26.04
31.83
37.61
43.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481885160128643000)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.85-4.4-12.8%35.329.61.3326.5422.2622.44
13.3
18.62
23.94
29.26
34.58
39.9
23M0834.25-3-8.05%38.1331.3328.6524.8125.75
13.3
18.62
23.94
29.26
34.58
39.9
23M0737.25-3.25-8.02%41.85371.3331.4727.8228.01
13.3
18.62
23.94
29.26
34.58
39.9
23M0640.5+5.75+16.5%43.5534.71.3332.7426.0930.45
13.3
18.62
23.94
29.26
34.58
39.9
23M0534.75+4.35+14.3%39.831.351.3331.3424.6927.36
12.7
17.78
22.86
27.94
33.02
38.1
23M0430.4+1.05+3.58%31.3528.31.3325.9123.3925.12
12.1
16.94
21.78
26.62
31.46
36.3
23M0329.35+2.4+8.91%30.0526.71.1526.1323.2225.52
11.5
16.1
20.7
25.3
29.9
34.5
23M0226.95-0.1-0.37%28.15261.1525.5923.6424.5
11
15.4
19.8
24.2
28.6
33
23M0127.05-1.15-4.08%28.826.051.1527.4324.8125.76
10.5
14.7
18.9
23.1
27.3
31.5
22M1228.2+2.3+8.88%32.925.7132.925.728.2
10
14
18
22
26
30
22M1125.9+2.15+9.05%27.123.55129.3525.5128.05
9.23
12.93
16.62
20.31
24.01
27.7
22M1023.75-1.3-5.19%25.6523130.327.1728.05
8.47
11.85
15.24
18.63
22.01
25.4
22M0925.05-0.45-1.76%27.3524.30.7735.5231.5632.53
7.7
10.78
13.86
16.94
20.02
23.1
22M0825.5+1+4.08%26.65230.7741.4235.7539.64
6.43
9.01
11.58
14.15
16.73
19.3
22M0724.5+0.25+1.03%24.823.30.774845.147.42
5.17
7.23
9.3
11.37
13.43
15.5
22M0624.25-0.65-2.61%26.5230.3967.9558.9762.18
3.9
5.46
7.02
8.58
10.14
11.7
22M0524.9-2.1-7.78%26.724.20.3964.0858.0859.76
4.17
5.83
7.5
9.17
10.83
12.5
22M0427+1.6+6.3%29.7524.550.3967.1155.3860.9
4.43
6.21
7.98
9.75
11.53
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481885160128643000)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0325.4-1.1-4.15%27.3524.50.4758.1952.1354.04
4.7
6.58
8.46
10.34
12.22
14.1
22M0226.5-0.2-0.75%27.9525.80.4759.4754.8956.38
4.7
6.58
8.46
10.34
12.22
14.1
22M0126.7-1.2-4.3%28.85250.4761.3853.1956.81
4.7
6.58
8.46
10.34
12.22
14.1
21M1227.9-0.15-0.53%31.927.30.4767.8758.0959.36
4.7
6.58
8.46
10.34
12.22
14.1
21M1128.05+1.6+6.05%29.325.50.4791.5679.6987.66
3.2
4.48
5.76
7.04
8.32
9.6
21M1026.45+0.55+2.12%26.8524.70.47157.9145.3155.6
1.7
2.38
3.06
3.74
4.42
5.1
21M0925.9-1.1-4.07%29.325.50.02146512751295
0.2
0.28
0.36
0.44
0.52
0.6
21M0827+0.95+3.65%30.8525.750.02---
-
-
-
-
-
-
21M0726.05-0.2-0.76%28.325.450.02---
-
-
-
-
-
-
21M0626.25-1.1-4.02%29.326-0.7---
-
-
-
-
-
-
21M0527.35-4.05-12.9%32.6525.6-0.7---
-
-
-
-
-
-
21M0431.4+5.5+21.2%33.1525.3-0.7---
-
-
-
-
-
-
21M0325.9+0.9+3.6%26.2524.25-0.9---
-
-
-
-
-
-
21M0225+0.6+2.46%25.924.5-0.9---
-
-
-
-
-
-
21M0124.4-2.05-7.75%26.8524.3-0.9---
-
-
-
-
-
-
20M1226.45+0.9+3.52%28.1525.05-1.24---
-
-
-
-
-
-
20M1125.55+0.5+2%26.524.95-1.24---
-
-
-
-
-
-
20M1025.05-0.35-1.38%26.824.6-1.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481885160128643000)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0925.4-1.4-5.22%27.325.35-1.05---
-
-
-
-
-
-
20M0826.8-1.75-6.13%28.9525.35-1.05---
-
-
-
-
-
-
20M0728.55-3.85-11.9%35.627.1-1.05---
-
-
-
-
-
-
20M0632.4+1.75+5.71%39.9530.3-0.42---
-
-
-
-
-
-
20M0530.65+1.05+3.55%32.729-0.42---
-
-
-
-
-
-
20M0429.6+1.3+4.59%31.527.6-0.42---
-
-
-
-
-
-
20M0328.3-6.05-17.6%38.4524.3-0.19---
-
-
-
-
-
-
20M0234.35+1.85+5.69%36.6529.45-0.19---
-
-
-
-
-
-
20M0132.5-1.7-4.97%37.5531.5-0.19375531503250
0.1
0.14
0.18
0.22
0.26
0.3
19M1234.2-5.8-14.5%41.833.10.11380300.9310.9
1.1
1.54
1.98
2.42
2.86
3.3
19M1140+12.6+46%41.5527.350.11311.6205.1300
1.33
1.87
2.4
2.93
3.47
4
19M1027.4-2.5-8.36%30.727.40.11196174.9174.9
1.57
2.19
2.82
3.45
4.07
4.7
19M0929.9+4.35+17%30.825.550.18171.1141.9166.1
1.8
2.52
3.24
3.96
4.68
5.4
19M0825.55-0.95-3.58%26.7525.350.18481885160128643000456665002215368000460267881917265000
0
0
0
0
0
0
19M0726.5-0.8-2.93%28.225.550.18---
-
-
-
-
-
-
19M0627.3+1.35+5.2%28.5525.5-0.36---
-
-
-
-
-
-
19M0525.95-3.6-12.2%29.825.45-0.36---
-
-
-
-
-
-
19M0429.55-0.35-1.17%3229.15-0.36137.1124.9126.6
2.33
3.27
4.2
5.13
6.07
7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481885160128643000)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0329.9-0.15-0.5%30.829.70.5358.1156.0456.42
5.3
7.42
9.54
11.66
13.78
15.9
19M0230.05-1.6-5.06%31.7529.950.5359.9156.5156.7
5.3
7.42
9.54
11.66
13.78
15.9
19M0131.65-0.65-2.01%34.429.950.5364.9156.5159.72
5.3
7.42
9.54
11.66
13.78
15.9
18M1232.3-1.5-4.44%34.132.20.5364.3460.7560.94
5.3
7.42
9.54
11.66
13.78
15.9
18M1133.8-0.6-1.74%37.5532.80.5374.665.1767.15
5.03
7.05
9.06
11.07
13.09
15.1
18M1034.4-0.8-2.27%42.132.20.5388.3267.5572.17
4.77
6.67
8.58
10.49
12.39
14.3
18M0935.2-1.15-3.16%36.4532.050.458171.2278.22
4.5
6.3
8.1
9.9
11.7
13.5
18M0836.35-2.55-6.56%40.836.050.457263.6264.15
5.67
7.93
10.2
12.47
14.73
17
18M0738.9-2.55-6.15%41.4538.450.4560.6656.2756.93
6.83
9.57
12.3
15.03
17.77
20.5
18M0641.45+1.15+2.85%42.3539.50.852.9449.3851.81
8
11.2
14.4
17.6
20.8
24
18M0540.3+1.95+5.08%40.337.950.879.5474.979.54
5.07
7.09
9.12
11.15
13.17
15.2
18M0438.35-3.05-7.37%44.438.30.8208.1179.5179.8
2.13
2.99
3.84
4.69
5.55
6.4
18M0341.4+0.9+2.22%46.239.45-0.08---
-
-
-
-
-
-
18M0240.5-3.4-7.74%44.537.1-0.08---
-
-
-
-
-
-
18M0143.9-1.9-4.15%47.2543.5-0.08---
-
-
-
-
-
-
17M1245.8-1.2-2.55%47.544.1-0.68---
-
-
-
-
-
-
17M1147-0.5-1.05%48.543.8-0.68---
-
-
-
-
-
-
17M1047.5-1.55-3.16%49.847.1-0.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481885160128643000)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0949.05-1.75-3.44%5148.45-0.41---
-
-
-
-
-
-
17M0850.8-3-5.58%54.348.25-0.41---
-
-
-
-
-
-
17M0753.8-1.2-2.18%56.451-0.41---
-
-
-
-
-
-
17M0655+1.5+2.8%5752.5-0.38---
-
-
-
-
-
-
17M0553.5+0.3+0.56%57.251.9-0.38---
-
-
-
-
-
-
17M0453.2-3.3-5.84%57.553-0.38---
-
-
-
-
-
-
17M0356.5-2.8-4.72%59.356.1-0.27---
-
-
-
-
-
-
17M0259.3-0.7-1.17%59.556.1-0.27---
-
-
-
-
-
-
17M0160+1+1.69%61.256.3-0.27367233783600
0.17
0.23
0.3
0.37
0.43
0.5
16M1259+1+1.72%61.7550.16385.6343.8368.8
1.6
2.24
2.88
3.52
4.16
4.8
16M1158-1.7-2.85%60.353.60.16354.7315.3341.2
1.7
2.38
3.06
3.74
4.42
5.1
16M1059.7-0.7-1.16%61.455.20.16341.1306.7331.7
1.8
2.52
3.24
3.96
4.68
5.4
16M0960.4+0.2+0.33%65.157.50.19342.6302.6317.9
1.9
2.66
3.42
4.18
4.94
5.7
16M0860.2+0.5+0.84%63.859.30.19281.5261.6265.6
2.27
3.17
4.08
4.99
5.89
6.8
16M0759.7-1.5-2.45%64.458.60.19244.6222.5226.7
2.63
3.69
4.74
5.79
6.85
7.9
16M0661.2-2.7-4.23%64.659.60.3215.3198.7204
3
4.2
5.4
6.6
7.8
9
16M0563.9-2.3-3.47%66.5560.3252.5212.7242.7
2.63
3.69
4.74
5.79
6.85
7.9
16M0466.2+2.7+4.25%72.263.50.3318.5280.1292.1
2.27
3.17
4.08
4.99
5.89
6.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481885160128643000)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0363.5+4+6.72%7258.90.19378.9310334.2
1.9
2.66
3.42
4.18
4.94
5.7
16M0259.5-2.5-4.03%62.7580.19200.1185.1189.9
3.13
4.39
5.64
6.89
8.15
9.4
16M0162-4.5-6.77%66.954.80.19153.2125.5142
4.37
6.11
7.86
9.61
11.35
13.1
15M1266.5-5.3-7.38%82.266.50.56146.8118.7118.7
5.6
7.84
10.08
12.32
14.56
16.8
15M1171.8-0.2-0.28%78.4660.56138.4116.5126.7
5.67
7.93
10.2
12.47
14.73
17
15M1072+4+5.88%78.5660.56136.9115.1125.6
5.73
8.03
10.32
12.61
14.91
17.2
15M0968+11.2+19.7%75.7550.58130.594.83117.2
5.8
8.12
10.44
12.76
15.08
17.4
15M0856.8-22.2-28.1%82.8530.58143.691.9198.5
5.77
8.07
10.38
12.69
14.99
17.3
15M0779-4-4.82%97.8700.58170.6122.1137.8
5.73
8.03
10.32
12.61
14.91
17.2
15M0683-7-7.78%90.379.90.57158.4140.2145.6
5.7
7.98
10.26
12.54
14.82
17.1
15M0590-1.3-1.42%92.378.10.57170.9144.6166.7
5.4
7.56
9.72
11.88
14.04
16.2
15M0491.3-1-1.08%103900.57202176.5179
5.1
7.14
9.18
11.22
13.26
15.3
15M0392.3-12.2-11.7%106.5900.48221.9187.5192.3
4.8
6.72
8.64
10.56
12.48
14.4
15M02104.5-5.5-5%111101.50.48205.6188193.5
5.4
7.56
9.72
11.88
14.04
16.2
15M01110+4.5+4.27%121.5103.50.48202.5172.5183.3
6
8.4
10.8
13.2
15.6
18
14M12105.5+3.5+3.43%121990.66183.3150159.8
6.6
9.24
11.88
14.52
17.16
19.8
14M11102-2-1.92%108940.66124.1108117.2
8.7
12.18
15.66
19.14
22.62
26.1
14M10104-18.5-15.1%13192.40.66121.385.5696.3
10.8
15.12
19.44
23.76
28.08
32.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481885160128643000)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09122.5-6.5-5.04%1381141.2910788.3794.96
12.9
18.06
23.22
28.38
33.54
38.7
14M08129-2-1.53%136.5981.2990.264.7685.24
15.13
21.19
27.24
33.29
39.35
45.4
14M07131-15.5-10.6%156.5122.51.2990.1270.5475.43
17.37
24.31
31.26
38.21
45.15
52.1
14M06146.5+48.1+48.9%146.595.51.9674.7448.7274.74
19.6
27.44
35.28
43.12
50.96
58.8
14M0598.4+9.1+10.2%10486.51.9649.294146.64
21.1
29.54
37.98
46.42
54.86
63.3
14M0489.3-7.3-7.56%9875.61.9643.3633.4539.51
22.6
31.64
40.68
49.72
58.76
67.8
14M0396.6+1+1.05%109.594.32.4145.4439.1340.08
24.1
33.74
43.38
53.02
62.66
72.3
14M0295.6+19.1+25%10575.72.4144.9432.440.91
23.37
32.71
42.06
51.41
60.75
70.1
14M0176.5+13.2+20.9%77.763.72.4134.3328.1433.8
22.63
31.69
40.74
49.79
58.85
67.9
13M1263.3+6.5+11.4%65552.1929.6825.1128.9
21.9
30.66
39.42
48.18
56.94
65.7
13M1156.8+1.6+2.9%6052.52.1929.9526.2128.35
20.03
28.05
36.06
44.07
52.09
60.1
13M1055.2+1.7+3.18%55.850.22.1930.7227.6330.39
18.17
25.43
32.7
39.97
47.23
54.5
13M0953.5-0.6-1.11%5752.81.6334.9732.3932.82
16.3
22.82
29.34
35.86
42.38
48.9
13M0854.1+0.6+1.12%60.452.11.6338.6433.3334.61
15.63
21.89
28.14
34.39
40.65
46.9
13M0753.5+3.5+7%57.5461.6338.4230.7335.75
14.97
20.95
26.94
32.93
38.91
44.9
13M0650+12+31.6%50.847.51.4335.5233.2234.97
14.3
20.02
25.74
31.46
37.18
42.9