≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4160 訊聯基因 / 本益比河流圖(月)

4160 訊聯基因

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.0538.9+0.15+0.39%1.29%39.439.438.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1349.76萬64199股/筆39.052.1157.43-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1141.15萬77137張/筆38.95-0.65 (-1.64%)

連續漲跌: 首日上漲  ( +0.15元 / +0.39%)

財報評分: 最新51分 / 平均53分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 訊聯基因訂定盈餘轉增資配股基準日 (公告訊息 08/06 14:06)

• 訊聯基因董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:04)

• 訊聯基因2026年第二季合併財務報告預計提報董事會 (公告訊息 07/29 14:37)

• 訊聯基因AI中心打開第二條營收成長曲線 Q1智慧研發營收翻倍 (Anue鉅亨 07/16 18:11)

• 訊聯基因受邀參加櫃買中心與富邦證券合作之亞洲生技大展「法人說明會」 (公告訊息 07/14 16:45)

• 訊聯基因董事會通過委任第六屆薪資報酬委員會委員名單 (公告訊息 06/17 16:14)

• 訊聯基因董事會通過張漢東先生續任董事長 (公告訊息 06/17 16:13)

• 訊聯基因一一五年股東常會通過解除董事競業禁止之限制 (公告訊息 06/17 16:12)

• 訊聯基因第三屆審計委員會委員名單 (公告訊息 06/17 16:10)

• 訊聯基因一一五年股東常會選舉第七屆董事當選名單 (公告訊息 06/17 16:09)

• 訊聯基因2026年股東常會重要決議事項 (公告訊息 06/17 16:06)

4160 訊聯基因 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2490)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0939.05-0.6-1.51%40.338.40.6859.2656.4757.43
6.8
9.52
12.24
14.96
17.68
20.4
26M0839.65-0.25-0.63%42.238.80.6862.0657.0658.31
6.8
9.52
12.24
14.96
17.68
20.4
26M0739.9-0.1-0.25%44.138.550.6864.8556.6958.68
6.8
9.52
12.24
14.96
17.68
20.4
26M0640+0.1+0.25%41.539.050.6861.0357.4358.82
6.8
9.52
12.24
14.96
17.68
20.4
26M0539.9-3.8-8.7%44.739.60.6861.5154.554.91
7.27
10.17
13.08
15.99
18.89
21.8
26M0443.7-0.6-1.35%45.942.90.6859.3555.4756.51
7.73
10.83
13.92
17.01
20.11
23.2
26M0344.3-5.6-11.2%50.343.050.8261.3452.554.02
8.2
11.48
14.76
18.04
21.32
24.6
26M0249.9-3.2-6.03%53.749.150.8266.0260.4361.35
8.13
11.39
14.64
17.89
21.15
24.4
26M0153.1+3.3+6.63%5749.450.8270.6661.365.83
8.07
11.29
14.52
17.75
20.97
24.2
25M1249.8-2-3.86%53.548.90.866.8861.1262.25
8
11.2
14.4
17.6
20.8
24
25M1151.8-4.5-7.99%58.248.80.883.5470.0574.35
6.97
9.75
12.54
15.33
18.11
20.9
25M1056.3+1.1+1.99%58.752.20.898.9387.9894.89
5.93
8.31
10.68
13.05
15.43
17.8
25M0955.2+2+3.76%59.251.80.49120.8105.7112.7
4.9
6.86
8.82
10.78
12.74
14.7
25M0853.2+0.8+1.53%5551.50.4975.3470.5572.88
7.3
10.22
13.14
16.06
18.98
21.9
25M0752.4+2.4+4.8%60.547.050.4962.3748.5154.02
9.7
13.58
17.46
21.34
25.22
29.1
25M0650-4-7.41%55.948.71.2146.240.2541.32
12.1
16.94
21.78
26.62
31.46
36.3
25M0554-3-5.26%58.452.91.2141.3237.4338.21
14.13
19.79
25.44
31.09
36.75
42.4
25M0457-7.5-11.6%65.346.91.2140.3929.0135.26
16.17
22.63
29.1
35.57
42.03
48.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2490)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0364.5-6.5-9.15%72.264.51.8239.6735.4435.44
18.2
25.48
32.76
40.04
47.32
54.6
25M0271+3.7+5.5%7466.61.8239.0235.1137.43
18.97
26.55
34.14
41.73
49.31
56.9
25M0167.3-1.3-1.9%72.565.11.8236.7432.9934.1
19.73
27.63
35.52
43.41
51.31
59.2
24M1268.6-17.5-20.3%9168.32.0544.3933.3233.46
20.5
28.7
36.9
45.1
53.3
61.5
24M1186.1+2.1+2.5%92.978.82.0544.3137.5841.07
20.97
29.35
37.74
46.13
54.51
62.9
24M1084-7.9-8.6%92.8842.0543.339.1939.19
21.43
30.01
38.58
47.15
55.73
64.3
24M0991.9-18.1-16.5%112.5892.1951.3740.6441.96
21.9
30.66
39.42
48.18
56.94
65.7
24M08110+7+6.8%11784.12.1957.3541.2353.92
20.4
28.56
36.72
44.88
53.04
61.2
24M07103-17-14.2%158.5101.52.1983.8653.754.5
18.9
26.46
34.02
41.58
49.14
56.7
24M06120+30.4+33.9%12081.61.7468.9746.968.97
17.4
24.36
31.32
38.28
45.24
52.2
24M0589.6+39.8+79.9%89.649.61.7455.230.5555.2
16.23
22.73
29.22
35.71
42.21
48.7
24M0449.8+7.5+17.7%57.540.21.7438.1626.6833.05
15.07
21.09
27.12
33.15
39.17
45.2
24M0342.3+0.35+0.83%43.840.81.3931.5129.3530.43
13.9
19.46
25.02
30.58
36.14
41.7
24M0241.95+1+2.44%46.9540.151.3936.1230.8832.27
13
18.2
23.4
28.6
33.8
39
24M0140.95+2.05+5.27%43.75381.3936.1631.433.84
12.1
16.94
21.78
26.62
31.46
36.3
23M1238.9-2.55-6.15%4238.81.1237.534.6434.73
11.2
15.68
20.16
24.64
29.12
33.6
23M1141.45+1.95+4.94%42.639.551.1238.2635.5237.23
11.13
15.59
20.04
24.49
28.95
33.4
23M1039.5-0.7-1.74%41.636.21.1237.5932.7135.69
11.07
15.49
19.92
24.35
28.77
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2490)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0940.2-3.65-8.32%45.1537.31.141.0533.9136.55
11
15.4
19.8
24.2
28.6
33
23M0843.8500%52.842.51.145.6536.7437.91
11.57
16.19
20.82
25.45
30.07
34.7
23M0743.85+4.2+10.6%4836.41.139.563036.14
12.13
16.99
21.84
26.69
31.55
36.4
23M0639.65-0.85-2.1%41.2537.11.2732.4829.2131.22
12.7
17.78
22.86
27.94
33.02
38.1
23M0540.5+4+11%54.936.21.2747.4631.335.01
11.57
16.19
20.82
25.45
30.07
34.7
23M0436.5+7.6+26.3%36.528.61.2734.9827.4134.98
10.43
14.61
18.78
22.95
27.13
31.3
23M0328.9+0.9+3.21%29.3526.80.9331.5628.8231.08
9.3
13.02
16.74
20.46
24.18
27.9
23M0228+1.1+4.09%29.7526.750.9330.5727.4828.77
9.73
13.63
17.52
21.41
25.31
29.2
23M0126.9-0.5-1.82%27.526.20.9327.0525.7726.46
10.17
14.23
18.3
22.37
26.43
30.5
22M1227.4-2.45-8.21%31.126.51.0629.342525.85
10.6
14.84
19.08
23.32
27.56
31.8
22M1129.85+5.95+24.9%31.4523.91.0632.9925.0731.31
9.53
13.35
17.16
20.97
24.79
28.6
22M1023.9-0.15-0.62%24.85231.0629.3527.1728.23
8.47
11.85
15.24
18.63
22.01
25.4
22M0924.05-1.7-6.6%26.3523.60.7435.6131.8932.5
7.4
10.36
13.32
16.28
19.24
22.2
22M0825.75+1.8+7.52%26.623.70.7439.1234.8537.87
6.8
9.52
12.24
14.96
17.68
20.4
22M0723.95-0.25-1.03%24.55230.7439.637.138.63
6.2
8.68
11.16
13.64
16.12
18.6
22M0624.2-0.85-3.39%25.324.150.5645.1843.1243.21
5.6
7.84
10.08
12.32
14.56
16.8
22M0525.05-0.3-1.18%25.624.40.5640.4238.5339.55
6.33
8.87
11.4
13.93
16.47
19
22M0425.35+0.95+3.89%26.324.20.5637.2234.2535.87
7.07
9.89
12.72
15.55
18.37
21.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2490)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0324.400%24.7524.150.7831.7330.9631.28
7.8
10.92
14.04
17.16
20.28
23.4
22M0224.4-0.15-0.61%25.5524.40.7840.7738.9438.94
6.27
8.77
11.28
13.79
16.29
18.8
22M0124.55-0.25-1.01%25.6524.550.7854.1951.8751.87
4.73
6.63
8.52
10.41
12.31
14.2
21M1224.8+0.45+1.85%25.824.30.3280.6275.9477.5
3.2
4.48
5.76
7.04
8.32
9.6
21M1124.35+0.05+0.21%2623.850.32120110.1112.4
2.17
3.03
3.9
4.77
5.63
6.5
21M1024.3-0.2-0.82%24.723.50.32217.9207.4214.4
1.13
1.59
2.04
2.49
2.95
3.4
21M0924.5+0.2+0.82%24.923.90.01249023902450
0.1
0.14
0.18
0.22
0.26
0.3
21M0824.300%25.0523.80.01---
-
-
-
-
-
-
21M0724.3-0.6-2.41%2523.50.01---
-
-
-
-
-
-
21M0624.9+1.8+7.79%25.323.05-0.32---
-
-
-
-
-
-
21M0523.1-1.55-6.29%25.3522.5-0.32---
-
-
-
-
-
-
21M0424.65+0.25+1.02%26.523.8-0.32---
-
-
-
-
-
-
21M0324.4+0.6+2.52%27.2523.6-0.71---
-
-
-
-
-
-
21M0223.8+0.65+2.81%24.822.9-0.71---
-
-
-
-
-
-
21M0123.15-1.55-6.28%25.423-0.71---
-
-
-
-
-
-
20M1224.7+0.3+1.23%25.923.8-0.65---
-
-
-
-
-
-
20M1124.4-0.15-0.61%25.324-0.65---
-
-
-
-
-
-
20M1024.55-0.5-2%25.424.45-0.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2490)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0925.05-1.95-7.22%27.3524.05-0.21---
-
-
-
-
-
-
20M0827-1.4-4.93%3025-0.21---
-
-
-
-
-
-
20M0728.4-1.75-5.8%34.227.5-0.21---
-
-
-
-
-
-
20M0630.15-1.2-3.83%33.827.75-0.03---
-
-
-
-
-
-
20M0531.35+5.4+20.8%38.3525.9-0.03348.6235.5285
1.1
1.54
1.98
2.42
2.86
3.3
20M0425.95+3.45+15.3%26.922-0.03107.688103.8
2.5
3.5
4.5
5.5
6.5
7.5
20M0322.5-5.05-18.3%30.4519.40.3978.0849.7457.69
3.9
5.46
7.02
8.58
10.14
11.7
20M0227.55-0.45-1.61%2927.30.3956.8653.5354.02
5.1
7.14
9.18
11.22
13.26
15.3
20M0128-0.25-0.88%29.327.750.3946.5144.0544.44
6.3
8.82
11.34
13.86
16.38
18.9
19M1228.25-0.35-1.22%29.227.50.7538.9336.6737.67
7.5
10.5
13.5
16.5
19.5
22.5
19M1128.6-1.25-4.19%32.527.20.7541.8535.0236.82
7.77
10.87
13.98
17.09
20.19
23.3
19M1029.85-0.95-3.08%32.828.60.7540.8335.637.16
8.03
11.25
14.46
17.67
20.89
24.1
19M0930.8+3.7+13.7%30.827.10.8337.1132.6537.11
8.3
11.62
14.94
18.26
21.58
24.9
19M0827.1-1.25-4.41%28.4526.50.8333.7431.4232.13
8.43
11.81
15.18
18.55
21.93
25.3
19M0728.35+1.35+5%30.4526.70.8335.5431.1733.09
8.57
11.99
15.42
18.85
22.27
25.7
19M0627+1+3.85%27.5260.8731.6129.8931.03
8.7
12.18
15.66
19.14
22.62
26.1
19M0526-1.8-6.47%28.225.10.8735.2531.3832.5
8
11.2
14.4
17.6
20.8
24
19M0427.8+0.3+1.09%28.827.50.8739.4537.6738.08
7.3
10.22
13.14
16.06
18.98
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2490)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0327.5-1.3-4.51%28.727.30.6643.4841.3641.67
6.6
9.24
11.88
14.52
17.16
19.8
19M0228.8-0.15-0.52%29.9528.20.6644.4841.8842.77
6.73
9.43
12.12
14.81
17.51
20.2
19M0128.95+1.35+4.89%30.526.90.6644.4239.1742.16
6.87
9.61
12.36
15.11
17.85
20.6
18M1227.6-0.45-1.6%2926.950.741.4338.539.43
7
9.8
12.6
15.4
18.2
21
18M1128.05-0.2-0.71%28.826.850.743.6440.6842.5
6.6
9.24
11.88
14.52
17.16
19.8
18M1028.2500%29.123.20.746.9437.4245.56
6.2
8.68
11.16
13.64
16.12
18.6
18M0928.25+0.05+0.18%31.527.60.5854.3147.5948.71
5.8
8.12
10.44
12.76
15.08
17.4
18M0828.2-2.7-8.74%31.4280.5850.9245.4145.73
6.17
8.63
11.1
13.57
16.03
18.5
18M0730.9+0.15+0.49%32.528.90.5849.7444.2347.3
6.53
9.15
11.76
14.37
16.99
19.6
18M0630.75+0.05+0.16%32.5290.6947.142.0344.57
6.9
9.66
12.42
15.18
17.94
20.7
18M0530.7+3.55+13.1%31.326.150.6947.6639.8246.75
6.57
9.19
11.82
14.45
17.07
19.7
18M0427.15-0.4-1.45%30.3526.750.6948.6942.9143.56
6.23
8.73
11.22
13.71
16.21
18.7
18M0327.55+1.25+4.75%3026.350.5950.8544.6646.69
5.9
8.26
10.62
12.98
15.34
17.7
18M0226.3-0.7-2.59%27.9525.050.5951.4446.148.4
5.43
7.61
9.78
11.95
14.13
16.3
18M0127-1.7-5.92%28.8526.50.5958.0953.3654.36
4.97
6.95
8.94
10.93
12.91
14.9
17M1228.7+1.4+5.13%28.8260.456457.7863.78
4.5
6.3
8.1
9.9
11.7
13.5
17M1127.3-1.85-6.35%2927.150.4581.3176.1276.54
3.57
4.99
6.42
7.85
9.27
10.7
17M1029.15+1.05+3.74%30.928.10.45117.3106.7110.7
2.63
3.69
4.74
5.79
6.85
7.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2490)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0928.1-0.3-1.06%34.627.50.17203.5161.8165.3
1.7
2.38
3.06
3.74
4.42
5.1
17M0828.4+1.85+6.97%28.55260.17194.7177.3193.6
1.47
2.05
2.64
3.23
3.81
4.4
17M0726.55-0.85-3.1%27.8525.90.17225.8210215.3
1.23
1.73
2.22
2.71
3.21
3.7
17M0627.4+0.8+3.01%28.2525.60.1282.5256274
1
1.4
1.8
2.2
2.6
3
17M0526.6+1.4+5.56%27.923.80.1643.8549.2613.8
0.43
0.61
0.78
0.95
1.13
1.3
17M0425.2-1-3.82%26.724.30.1---
-
-
-
-
-
-
17M0326.2-1.35-4.9%27.8525.4-0.07---
-
-
-
-
-
-
17M0227.55-0.3-1.08%28.427.3-0.07---
-
-
-
-
-
-
17M0127.85-0.65-2.28%28.727.25-0.07---
-
-
-
-
-
-
16M1228.5-0.5-1.72%29.227.4-0.35---
-
-
-
-
-
-
16M1129+0.55+1.93%29.627.35-0.35---
-
-
-
-
-
-
16M1028.45-1.35-4.53%31.727.55-0.35---
-
-
-
-
-
-
16M0929.8+2.15+7.78%3127.6-0.44---
-
-
-
-
-
-
16M0827.65-0.65-2.3%28.9527.35-0.44---
-
-
-
-
-
-
16M0728.3+0.5+1.8%31.927.25-0.44---
-
-
-
-
-
-
16M0627.8-0.05-0.18%28.926.7-0.66---
-
-
-
-
-
-
16M0527.85-0.85-2.96%28.826.1-0.66---
-
-
-
-
-
-
16M0428.7+0.4+1.41%29.826.8-0.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2490)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0328.3+0.3+1.07%31.727.050---
-
-
-
-
-
-
16M0228-0.8-2.78%29.5527.40---
-
-
-
-
-
-
16M0128.8-2.2-7.1%3125.50---
-
-
-
-
-
-
15M1231-2.2-6.63%35.5529.3-0.54---
-
-
-
-
-
-
15M1133.2+1.6+5.06%38.1531.15-0.54---
-
-
-
-
-
-
15M1031.6+3.7+13.3%31.625.3-0.54---
-
-
-
-
-
-
15M0927.9+3.9+16.2%31.1523.25-1.45---
-
-
-
-
-
-
15M0824-3.1-11.4%29.0522-1.45---
-
-
-
-
-
-
15M0727.1+0.2+0.74%3626.9-1.45---
-
-
-
-
-
-
15M0626.9-3.25-10.8%30.125.3-1.24---
-
-
-
-
-
-
15M0530.15-6.25-17.2%36.426.4-1.24---
-
-
-
-
-
-
15M0436.4-1.1-2.93%41.4535-1.24---
-
-
-
-
-
-
15M0337.5+9.8+35.4%39.426.8-1.98---
-
-
-
-
-
-
15M0227.7-0.6-2.12%28.726.55-1.98---
-
-
-
-
-
-
15M0128.3-1.9-6.29%30.827.5-1.98---
-
-
-
-
-
-
14M1230.2+6+24.8%3423.25-1.74---
-
-
-
-
-
-
14M1124.2-2.5-9.36%27.5523-1.74---
-
-
-
-
-
-
14M1026.7-4.1-13.3%33.425-1.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2490)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0930.8-1.4-4.35%35.230.5-0.62---
-
-
-
-
-
-
14M0832.2-7.55-19%39.3529.1-0.62---
-
-
-
-
-
-
14M0739.75-1.7-4.1%5038.2-0.62---
-
-
-
-
-
-
14M0641.45+11.45+38.2%42.128.8-0.68---
-
-
-
-
-
-
14M0530+2.4+8.7%31.0527.7-0.68---
-
-
-
-
-
-
14M0427.6-1.3-4.5%29.827.15-0.68---
-
-
-
-
-
-
14M0328.9-1.45-4.78%33.928.2-0.89---
-
-
-
-
-
-
14M0230.35+0.65+2.19%31.8529.05-0.89---
-
-
-
-
-
-
14M0129.7-1.4-4.5%3529-0.89---
-
-
-
-
-
-
13M1231.1+6.4+25.9%31.124.3-1.38---
-
-
-
-
-
-
13M1124.7-5.45-18.1%3022.5-1.38---
-
-
-
-
-
-
13M1030.15-4.25-12.4%35.929.4-1.38---
-
-
-
-
-
-
13M0934.4+1.4+4.24%37.6532.9-1.94---
-
-
-
-
-
-
13M0833-2.05-5.85%37.532.65-1.94---
-
-
-
-
-
-
13M0735.05-0.1-0.28%39.933.45-1.94---
-
-
-
-
-
-
13M0635.15-1.9-5.13%39.433.4-1.65---
-
-
-
-
-
-
13M0537.05-0.95-2.5%4037-1.65---
-
-
-
-
-
-
13M0438-5.95-13.5%45.636.8-1.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2490)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0343.95-7.05-13.8%50.743.6-1.22---
-
-
-
-
-
-
13M0251+8.45+19.9%52.842.5-1.22---
-
-
-
-
-
-
13M0142.55-3.95-8.49%49.841.05-1.22---
-
-
-
-
-
-
12M1246.5+6.2+15.4%51.239.3-0.82---
-
-
-
-
-
-
12M1140.3-5.5-12%51.937.3-0.82---
-
-
-
-
-
-
12M1045.8-2.75-5.66%65.544.05-0.82393264.3274.8
1.67
2.33
3
3.67
4.33
5
12M0948.55+13.55+38.7%50.540.30.6676.5261.0673.56
6.6
9.24
11.88
14.52
17.16
19.8