≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3680 家登 / 本益比河流圖(月)

3680 家登

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
548533+15+2.81%4.13%536553531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,04811.15億3,938520股/筆544.54.0636.830.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6258.62億2,728596張/筆530.8+6 (+1.14%)

連續漲跌: 連4漲  ( +59.5元 / +12.18%)

財報評分: 最新57分 / 平均55分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 家登8月營收創同期新高 下半年營運續強 (Anue鉅亨 09/10 12:07)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉家登先進封裝載具增長雙位數 方圓規格通吃 (Anue鉅亨 08/31 12:51)

• 〈SEMICON〉欣興涉洗產地 邱銘乾示警：台廠能賺大錢是因「西方信任」 (Anue鉅亨 08/31 12:48)

• 欣興陷產地爭議　家登董座：能賺大錢是因為西方信任你 (ETtoday新聞雲 08/31 12:28)

• 欣興陷洗產地爭議！AI供應鏈家登曝賺大錢關鍵　「西方信任你」 (ETtoday新聞雲 08/31 12:28)

• 家登看旺先進封裝雙位數成長　美國啟動製造、日本廠最快明年量產 (ETtoday新聞雲 08/31 12:24)

• 家登現金增資子公司累計達公告標準，特此公告。 (公告訊息 08/28 18:02)

• 代子公司家登創業投資(股)公司公告取得私募有價證券 (公告訊息 08/28 17:52)

• 代子公司家登創業投資股份有限公司公告董事會決議不分配盈餘 (公告訊息 08/28 17:52)

• 家登受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/28 17:31)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 家登受邀參加證券櫃檯買賣中心所舉辦之業績發表會 (公告訊息 08/26 13:50)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 家登董事會決議股利分派 (公告訊息 08/13 14:07)

• 家登2026年第2季合併財務報告提報董事會通過 (公告訊息 08/13 14:02)

• 家登訂定2026年上半年度現金股利及資本公積發放現金除息基準日 (公告訊息 08/13 14:02)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 家登上半年營收41.8億元、年增22％　看好下半年續強 (ETtoday新聞雲 07/13 13:31)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家登Q2營收創單季新高 下半年擴大供應韓系客戶 (Anue鉅亨 07/13 12:40)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司家登創業投資股份有限公司公告取得私募基金 (公告訊息 06/26 14:08)

• 美國安堤格里斯公司(Entegris.Inc.)，向智慧財產及商業法院提告我司「侵害專利請求損害賠償及排除侵害訴訟」，經一審法院判決我司不侵權，原告聲請上訴。 (公告訊息 06/17 17:54)

• 家碩南科三期新廠上樑 明年Q2正式投產 (Anue鉅亨 06/11 15:45)

• 〈德鑫聯盟大會〉馬斯克提TeraFab新點子 邱銘乾：真正瓶頸在EUV、不是蓋廠 (Anue鉅亨 06/09 17:34)

• 〈德鑫聯盟大會〉德鑫半導體3.0已有想法 邱銘乾：老闆們合得來為優先 (Anue鉅亨 06/09 17:33)

• 德鑫半導體聯盟擴至18家　家登董座邱銘乾點「赴美設廠風險」 (ETtoday新聞雲 06/09 14:31)

3680 家登 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1039)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09548+55+11.2%573488.514.8838.5132.8336.83
148.8
208.3
267.8
327.4
386.9
446.4
26M08493+94+23.6%516398.514.8834.6826.7833.13
148.8
208.3
267.8
327.4
386.9
446.4
26M07399-109-21.5%55836514.8837.524.5326.81
148.8
208.3
267.8
327.4
386.9
446.4
26M06508-32-5.93%567466.514.8838.131.3534.14
148.8
208.3
267.8
327.4
386.9
446.4
26M05540+3+0.56%623498.514.8847.2837.8340.98
131.8
184.5
237.2
289.9
342.6
395.3
26M04537+160.5+42.6%551372.514.8848.0232.4746.8
114.7
160.6
206.5
252.4
298.3
344.2
26M03376.5-49-11.5%431.53579.7744.1736.5438.54
97.7
136.8
175.9
214.9
254
293.1
26M02425.5+23+5.71%4353889.7745.0540.1844.06
96.57
135.2
173.8
212.4
251.1
289.7
26M01402.5+46.5+13.1%4623569.7748.4137.342.18
95.43
133.6
171.8
210
248.1
286.3
25M12356+13.5+3.94%3663139.4338.8133.1937.75
94.3
132
169.7
207.5
245.2
282.9
25M11342.5-10.5-2.97%3623209.4342.1737.2839.9
85.83
120.2
154.5
188.8
223.2
257.5
25M10353+8.5+2.47%361315.59.4346.6640.7845.63
77.37
108.3
139.3
170.2
201.2
232.1
25M09344.5+23.5+7.32%371.5306.56.8953.9244.4850
68.9
96.46
124
151.6
179.1
206.7
25M08321+17+5.59%326.52776.8941.7935.4541.08
78.13
109.4
140.6
171.9
203.1
234.4
25M07304-68-18.3%385299.56.8944.0734.2834.8
87.37
122.3
157.3
192.2
227.2
262.1
25M06372+22+6.29%387340.59.6640.0635.2538.51
96.6
135.2
173.9
212.5
251.2
289.8
25M05350-17-4.63%408346.59.6638.8733.0133.34
105
147
188.9
230.9
272.9
314.9
25M04367-29-7.32%4343149.6638.2927.7132.38
113.3
158.7
204
249.3
294.7
340
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1039)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03396-86-17.8%48238512.1739.6131.6432.54
121.7
170.4
219.1
267.7
316.4
365.1
25M02482+2+0.42%50843212.1741.5735.3539.44
122.2
171.1
220
268.8
317.7
366.6
25M01480-7-1.44%517450.512.1742.1436.7239.12
122.7
171.8
220.9
269.9
319
368.1
24M12487-10-2.01%53648212.3243.5139.1239.53
123.2
172.5
221.8
271
320.3
369.6
24M11497-45-8.3%55448612.3244.9839.4640.35
123.2
172.4
221.7
271
320.2
369.5
24M10542-23-4.07%60952312.3249.4642.4744.02
123.1
172.4
221.6
270.9
320.1
369.4
24M09565+18+3.29%60050012.3148.7440.6245.9
123.1
172.3
221.6
270.8
320.1
369.3
24M08547+90.5+19.8%58340912.3150.9235.7247.77
114.5
160.3
206.1
251.9
297.7
343.5
24M07456.5+10+2.24%54244412.3151.1841.9343.11
105.9
148.3
190.6
233
275.3
317.7
24M06446.5+30.5+7.33%452.54029.7346.5141.3245.89
97.3
136.2
175.1
214.1
253
291.9
24M05416-7-1.65%4263849.7346.0741.5344.99
92.47
129.5
166.4
203.4
240.4
277.4
24M04423-11-2.53%492403.59.7356.1446.0448.27
87.63
122.7
157.7
192.8
227.8
262.9
24M03434-16-3.56%4734008.2857.1348.3152.42
82.8
115.9
149
182.2
215.3
248.4
24M02450+48+11.9%473.5396.58.285344.3850.37
89.33
125.1
160.8
196.5
232.3
268
24M01402+31.5+8.5%415349.58.2843.2936.4641.93
95.87
134.2
172.6
210.9
249.3
287.6
23M12370.5-11.5-3.01%39436210.2438.4835.3536.18
102.4
143.4
184.3
225.3
266.2
307.2
23M11382+46+13.7%396.533810.2438.8533.1237.43
102.1
142.9
183.7
224.5
265.4
306.2
23M10336-8-2.33%394.533310.2438.7832.7333.03
101.7
142.4
183.1
223.8
264.5
305.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1039)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09344-1-0.29%36031710.1435.531.2633.93
101.4
142
182.5
223.1
263.6
304.2
23M08345-17.5-4.83%38530710.1437.0529.5533.21
103.9
145.5
187
228.6
270.1
311.7
23M07362.5-66-15.4%437.534510.1441.1232.4234.07
106.4
149
191.5
234.1
276.6
319.2
23M06428.5+67+18.5%438.534710.8940.2731.8639.35
108.9
152.5
196
239.6
283.1
326.7
23M05361.5+12.5+3.58%393325.510.8934.2728.3931.53
114.7
160.5
206.4
252.3
298.1
344
23M04349-25-6.68%38532810.8931.9727.2328.98
120.4
168.6
216.8
265
313.1
361.3
23M03374+83+28.5%37928612.6230.0322.6629.64
126.2
176.7
227.2
277.6
328.1
378.6
23M02291+14+5.05%316.527112.6226.1122.3624.01
121.2
169.7
218.2
266.6
315.1
363.6
23M01277+12+4.53%304263.512.6226.1622.6823.84
116.2
162.7
209.2
255.6
302.1
348.6
22M12265+20.5+8.38%280235.511.1225.1821.1823.83
111.2
155.7
200.2
244.6
289.1
333.6
22M11244.5+28+12.9%25420911.1223.0418.9622.18
110.2
154.3
198.4
242.5
286.6
330.7
22M10216.5-65.5-23.2%29719811.1227.1818.1219.81
109.3
153
196.7
240.4
284.1
327.8
22M09282-3-1.05%308.525010.8328.4923.0826.04
108.3
151.6
194.9
238.3
281.6
324.9
22M08285+41+16.8%292233.510.8328.7222.9728.03
101.7
142.3
183
223.7
264.3
305
22M07244+30+14%26116710.8327.4617.5725.68
95.03
133
171.1
209.1
247.1
285.1
22M06214-44.5-17.2%263.5210.58.8429.8123.8124.21
88.4
123.8
159.1
194.5
229.8
265.2
22M05258.5+43.5+20.2%259.52088.8432.8926.3632.76
78.9
110.5
142
173.6
205.1
236.7
22M04215-22-9.28%249.5201.58.8435.9529.0330.98
69.4
97.16
124.9
152.7
180.4
208.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1039)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03237-18.5-7.24%282235.55.9947.0839.3239.57
59.9
83.86
107.8
131.8
155.7
179.7
22M02255.5+1+0.39%273.52525.9951.2547.2247.88
53.37
74.71
96.06
117.4
138.8
160.1
22M01254.5-69.5-21.5%344.52515.9973.5653.5954.34
46.83
65.57
84.3
103
121.8
140.5
21M12324+28+9.46%340.52804.0384.4969.4880.4
40.3
56.42
72.54
88.66
104.8
120.9
21M11296+54+22.3%2962414.0395.2877.5895.28
31.07
43.49
55.92
68.35
80.77
93.2
21M10242+7+2.98%2492154.0311498.47110.8
21.83
30.57
39.3
48.03
56.77
65.5
21M09235-12-4.86%2532081.26200.8165.1186.5
12.6
17.64
22.68
27.72
32.76
37.8
21M08247-21-7.84%2792231.2611491.14101
24.47
34.25
44.04
53.83
63.61
73.4
21M07268-2-0.74%3232621.2688.972.1173.76
36.33
50.87
65.4
79.93
94.47
109
21M06270+0.5+0.19%297.5254.54.8261.7252.856.02
48.2
67.48
86.76
106
125.3
144.6
21M05269.5-49-15.4%318210.54.8261.7940.952.36
51.47
72.05
92.64
113.2
133.8
154.4
21M04318.5-7.5-2.3%375.53174.8268.6157.9258.19
54.73
76.63
98.52
120.4
142.3
164.2
21M03326-26.5-7.52%3632995.862.5951.5556.21
58
81.2
104.4
127.6
150.8
174
21M02352.5+4.5+1.29%3783255.863.7854.8459.48
59.27
82.97
106.7
130.4
154.1
177.8
21M01348+75+27.5%383.52695.863.3544.4457.49
60.53
84.75
109
133.2
157.4
181.6
20M12273-19.5-6.67%3022516.1848.8740.6144.17
61.8
86.52
111.2
136
160.7
185.4
20M11292.5+36+14%311.5236.56.1848.0536.4845.12
64.83
90.77
116.7
142.6
168.6
194.5
20M10256.5-24.5-8.72%301256.56.1844.3537.7937.79
67.87
95.01
122.2
149.3
176.5
203.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1039)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09281+10+3.69%2842397.0940.0633.7139.63
70.9
99.26
127.6
156
184.3
212.7
20M08271-14.5-5.08%317221.57.0955.0738.4847.08
57.57
80.59
103.6
126.6
149.7
172.7
20M07285.5+38.5+15.6%3392577.0976.6458.164.54
44.23
61.93
79.62
97.31
115
132.7
20M06247+30+13.8%2492103.0980.5867.9679.94
30.9
43.26
55.62
67.98
80.34
92.7
20M05217+50.5+30.3%241.51603.0977.6551.4569.77
31.1
43.54
55.98
68.42
80.86
93.3
20M04166.5+38+29.6%166.5125.53.0953.1940.153.19
31.3
43.82
56.34
68.86
81.38
93.9
20M03128.5-42-24.6%178.589.13.1556.6728.2940.79
31.5
44.1
56.7
69.3
81.9
94.5
20M02170.5-1.5-0.87%189.5159.53.1559.5350.153.56
31.83
44.57
57.3
70.03
82.77
95.5
20M01172-2.5-1.43%2031633.1563.1150.6753.47
32.17
45.03
57.9
70.77
83.63
96.5
19M12174.5+17+10.8%2031603.2562.4649.2353.69
32.5
45.5
58.5
71.5
84.5
97.5
19M11157.5+32.5+26%162.5116.53.2542.9530.7941.63
37.83
52.97
68.1
83.23
98.37
113.5
19M10125+27.8+28.6%137.595.13.2531.8522.0328.96
43.17
60.43
77.7
94.97
112.2
129.5
19M0997.2+25.4+35.4%10470.34.8521.4414.4920.04
48.5
67.9
87.3
106.7
126.1
145.5
19M0871.8+4.5+6.69%79.661.54.8518.5414.3216.72
42.93
60.11
77.28
94.45
111.6
128.8
19M0767.3+28+71.2%69.938.64.8518.7110.3318.01
37.37
52.31
67.26
82.21
97.15
112.1
19M0639.3+4.35+12.4%4034.83.1812.5810.9412.36
31.8
44.52
57.24
69.96
82.68
95.4
19M0534.95+0.05+0.14%36.632.23.1815.5113.6414.81
23.6
33.04
42.48
51.92
61.36
70.8
19M0434.9+4.15+13.5%36.1530.93.1823.4720.0622.66
15.4
21.56
27.72
33.88
40.04
46.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1039)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0330.75-3-8.89%35.9528.90.7249.9340.1442.71
7.2
10.08
12.96
15.84
18.72
21.6
19M0233.75+0.85+2.58%35.532.50.7262.2857.0259.21
5.7
7.98
10.26
12.54
14.82
17.1
19M0132.9+1.1+3.46%35.0531.60.7283.4575.2478.33
4.2
5.88
7.56
9.24
10.92
12.6
18M1231.8-1.4-4.22%34.75310.27128.7114.8117.8
2.7
3.78
4.86
5.94
7.02
8.1
18M1133.2+3.7+12.5%33.528.80.27---
-
-
-
-
-
-
18M1029.5-2.2-6.94%32.4526.60.27---
-
-
-
-
-
-
18M0931.7-1.9-5.65%35.931.4-1.6---
-
-
-
-
-
-
18M0833.6-1.55-4.41%36.531.3-1.6---
-
-
-
-
-
-
18M0735.15+1.45+4.3%39.5530.9-1.6---
-
-
-
-
-
-
18M0633.7-2.3-6.39%37.833.6-0.86---
-
-
-
-
-
-
18M0536-0.85-2.31%37.5535.2-0.86---
-
-
-
-
-
-
18M0436.85+0.6+1.66%41.235.7-0.86---
-
-
-
-
-
-
18M0336.25-1.25-3.33%38.534.65-1---
-
-
-
-
-
-
18M0237.5-1.65-4.21%39.5533.3-1---
-
-
-
-
-
-
18M0139.15+0.1+0.26%4338.5-1---
-
-
-
-
-
-
17M1239.05+0.45+1.17%44.737.850.25178.8151.4156.2
2.5
3.5
4.5
5.5
6.5
7.5
17M1138.6+1.75+4.75%41.436.30.2599.3687.1292.64
4.17
5.83
7.5
9.17
10.83
12.5
17M1036.85+0.1+0.27%38.435.50.2565.8360.8663.17
5.83
8.17
10.5
12.83
15.17
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1039)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0936.75+4.15+12.7%41.5320.7555.3342.6749
7.5
10.5
13.5
16.5
19.5
22.5
17M0832.6-0.8-2.4%33.6530.350.7542.2438.140.92
7.97
11.15
14.34
17.53
20.71
23.9
17M0733.4-0.4-1.18%36.432.80.7543.1638.8939.6
8.43
11.81
15.18
18.55
21.93
25.3
17M0633.8-0.75-2.17%35.833.10.8940.2237.1937.98
8.9
12.46
16.02
19.58
23.14
26.7
17M0534.55+0.9+2.67%37.332.60.8930.8326.9428.55
12.1
16.94
21.78
26.62
31.46
36.3
17M0433.65-5.15-13.3%39.05330.8925.5221.5721.99
15.3
21.42
27.54
33.66
39.78
45.9
17M0338.8+3.3+9.3%41.235.21.8522.2719.0320.97
18.5
25.9
33.3
40.7
48.1
55.5
17M0235.5+2.2+6.61%37.0532.31.8526.3422.9625.24
14.07
19.69
25.32
30.95
36.57
42.2
17M0133.3+0.5+1.52%35.4533.11.8536.834.3634.57
9.63
13.49
17.34
21.19
25.05
28.9
16M1232.8+2.9+9.7%37.2300.5271.5457.6963.08
5.2
7.28
9.36
11.44
13.52
15.6
16M1129.9-1-3.24%31.629.10.5277.0770.9872.93
4.1
5.74
7.38
9.02
10.66
12.3
16M1030.9-1.2-3.74%33.730.10.52112.3100.3103
3
4.2
5.4
6.6
7.8
9
16M0932.1+1.9+6.29%34.1529.30.19179.7154.2168.9
1.9
2.66
3.42
4.18
4.94
5.7
16M0830.2-2.05-6.36%32.9300.19116.1105.9106.6
2.83
3.97
5.1
6.23
7.37
8.5
16M0732.25+0.2+0.62%34.7531.20.1992.2682.8385.62
3.77
5.27
6.78
8.29
9.79
11.3
16M0632.05+2.95+10.1%34.828.60.4774.0460.8568.19
4.7
6.58
8.46
10.34
12.22
14.1
16M0529.1-2.1-6.73%31.55270.4790.1477.1483.14
3.5
4.9
6.3
7.7
9.1
10.5
16M0431.2-2-6.02%35.4530.70.47154.1133.5135.7
2.3
3.22
4.14
5.06
5.98
6.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1039)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0333.2+0.1+0.3%40.531.70.11368.2288.2301.8
1.1
1.54
1.98
2.42
2.86
3.3
16M0233.1+4.75+16.8%35.227.50.11270.8211.5254.6
1.3
1.82
2.34
2.86
3.38
3.9
16M0128.35-1.1-3.74%29.4526.60.11196.3177.3189
1.5
2.1
2.7
3.3
3.9
4.5
15M1229.45+0.5+1.73%3228.50.17188.2167.6173.2
1.7
2.38
3.06
3.74
4.42
5.1
15M1128.95-1.7-5.55%32.8528.650.17448390.7394.8
0.73
1.03
1.32
1.61
1.91
2.2
15M1030.65+0.85+2.85%34.929.80.17---
-
-
-
-
-
-
15M0929.8+1.8+6.43%32.628-0.12---
-
-
-
-
-
-
15M0828-7-20%34.524.1-0.12---
-
-
-
-
-
-
15M0735-2.65-7.04%41.5531.6-0.12---
-
-
-
-
-
-
15M0637.65-3.15-7.72%41.1536.5-0.32---
-
-
-
-
-
-
15M0540.8-4.4-9.73%4639.35-0.32---
-
-
-
-
-
-
15M0445.2-3-6.22%49.244.2-0.32---
-
-
-
-
-
-
15M0348.2-1.8-3.6%53.747.3-0.04---
-
-
-
-
-
-
15M0250-3.1-5.84%53.847-0.04375.3327.9348.8
1.43
2.01
2.58
3.15
3.73
4.3
15M0153.1+2.1+4.12%55.651-0.04170.2156.1162.6
3.27
4.57
5.88
7.19
8.49
9.8
14M1251+8+18.6%5242.50.5110283.33100
5.1
7.14
9.18
11.22
13.26
15.3
14M1143+1.35+3.24%44.4400.5157.6651.9555.84
7.7
10.78
13.86
16.94
20.02
23.1
14M1041.65-5.95-12.5%50.840.10.5149.3238.9340.44
10.3
14.42
18.54
22.66
26.78
30.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1039)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0947.6+6.1+14.7%5140.651.2939.5331.5136.9
12.9
18.06
23.22
28.38
33.54
38.7
14M0841.5-3.3-7.37%45.739.11.2935.6130.4732.34
12.83
17.97
23.1
28.23
33.37
38.5
14M0744.8-3.95-8.1%5244.251.2940.7334.6635.09
12.77
17.87
22.98
28.09
33.19
38.3
14M0648.75-1.65-3.27%53.548.051.2742.1337.8338.39
12.7
17.78
22.86
27.94
33.02
38.1
14M0550.4-3.8-7.01%56.447.91.2749.9142.3944.6
11.3
15.82
20.34
24.86
29.38
33.9
14M0454.2-3.1-5.41%6353.61.2763.6454.1454.75
9.9
13.86
17.82
21.78
25.74
29.7
14M0357.3+2.1+3.8%67.353.80.8579.1863.2967.41
8.5
11.9
15.3
18.7
22.1
25.5
14M0255.2+1.9+3.56%56.9520.8584.577.2381.98
6.73
9.43
12.12
14.81
17.51
20.2
14M0153.3-0.7-1.3%5853.20.85116.8107.1107.3
4.97
6.95
8.94
10.93
12.91
14.9
13M1254+5.6+11.6%54.847.20.32171.2147.5168.7
3.2
4.48
5.76
7.04
8.32
9.6
13M1148.4-4.1-7.81%55.446.050.321039863.4907.5
0.53
0.75
0.96
1.17
1.39
1.6
13M1052.5+4.6+9.6%55.947.40.32---
-
-
-
-
-
-
13M0947.9+4.1+9.36%50.744-0.48---
-
-
-
-
-
-
13M0843.8-11.7-21.1%5643-0.48---
-
-
-
-
-
-
13M0755.5-5.3-8.72%6755.2-0.48---
-
-
-
-
-
-
13M0660.8-11.2-15.6%71.658.80.17421.2345.9357.6
1.7
2.38
3.06
3.74
4.42
5.1
13M0572-0.2-0.28%75.271.50.17149.4142.1143
5.03
7.05
9.06
11.07
13.09
15.1
13M0472.2-15.5-17.7%9371.20.17111.285.186.29
8.37
11.71
15.06
18.41
21.75
25.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1039)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0387.7+1.3+1.5%94.581.21.1780.7769.474.96
11.7
16.38
21.06
25.74
30.42
35.1
13M0286.4+6.9+8.68%90.677.91.1756.9848.9954.34
15.9
22.26
28.62
34.98
41.34
47.7
13M0179.5+10.5+15.2%84.564.61.1742.0432.1439.55
20.1
28.14
36.18
44.22
52.26
60.3
12M1269+3.5+5.34%71.464.62.4329.3826.5828.4
24.3
34.02
43.74
53.46
63.18
72.9
12M1165.5+5.9+9.9%6857.62.4326.8822.7725.89
25.3
35.42
45.54
55.66
65.78
75.9
12M1059.6-2.5-4.03%70.756.82.4326.8821.622.66
26.3
36.82
47.34
57.86
68.38
78.9
12M0962.1+3.4+5.79%6557.32.7323.8120.9922.75
27.3
38.22
49.14
60.06
70.98
81.9
12M0858.7-5.2-8.14%67.1582.7326.2522.6922.96
25.57
35.79
46.02
56.25
66.47
76.7
12M0763.9+10.2+19%66.453.52.7327.8622.4526.81
23.83
33.37
42.9
52.43
61.97
71.5
12M0653.7-4.3-7.41%58.550.32.2126.4722.7624.3
22.1
30.94
39.78
48.62
57.46
66.3
12M0558-7.3-11.2%67.950.22.2127.9820.6923.9
24.27
33.97
43.68
53.39
63.09
72.8
12M0465.3-1.9-2.83%70.855.72.2126.7821.0724.7
26.43
37.01
47.58
58.15
68.73
79.3
12M0367.2+22.4+50%74.644.42.8626.0815.5223.5
28.6
40.04
51.48
62.92
74.36
85.8
12M0244.8+5.9+15.2%46.837.72.8617.0413.7316.31
27.47
38.45
49.44
60.43
71.41
82.4
12M0138.9+4.4+12.8%39.5532.72.8615.0212.4214.77
26.33
36.87
47.4
57.93
68.47
79
11M1234.5+1.5+4.55%37.9302.5215.0411.913.69
25.2
35.28
45.36
55.44
65.52
75.6
11M1133-5.25-13.7%39.4532.52.5215.0612.412.6
26.2
36.68
47.16
57.64
68.12
78.6
11M1038.25-3.65-8.71%4438.22.5216.1814.0414.06
27.2
38.08
48.96
59.84
70.72
81.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1039)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0941.9+5.9+16.4%46.95362.8216.6512.7714.86
28.2
39.48
50.76
62.04
73.32
84.6
11M0836+0.5+1.41%3630.52.8212.7710.8212.77
28.2
39.48
50.76
62.04
73.32
84.6