≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3653 健策 / 本益比河流圖(月)

3653 健策

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64105830+580+9.95%8.23%600564105930
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,52695.58億10,947139股/筆626539.89144.72.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91654億5,773159張/筆5895+40 (+0.69%)

連續漲跌: 連5漲  ( +1170元 / +22.33%)

財報評分: 最新85分 / 平均65分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 應主管機關要求說明媒體報導 (公告訊息 08/26 11:25)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈焦點股〉Rubin Ultra時程有望提前 健策受惠逆勢漲逾半根停板 (Anue鉅亨 08/19 11:36)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 代子公司ELIXI INTERNATIONAL CO., LTD. 公告董事會決議現金增資南通健策半導體科技有限公司 (公告訊息 08/12 17:32)

• 董事會決議現金增資子公司ELIXI INTERNATIONAL CO., LTD. (公告訊息 08/12 17:24)

• 健策董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/12 17:12)

• 健策修訂2026年限制員工權利新股發行辦法 (公告訊息 08/12 17:11)

• 健策董事會通過2026年第二季財務報告 (公告訊息 08/12 17:08)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈熱門股〉健策7月營收月增21%續創高 股價谷底翻漲重回4000元關卡 (Anue鉅亨 08/08 09:04)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 因健策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/06 15:57)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 健策2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:02)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉健策均熱片比重持續提升 亮燈漲停 (Anue鉅亨 08/04 13:07)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

3653 健策 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.3)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M096410+420+7.01%6410521044.31144.7117.6144.7
443.1
620.3
797.6
974.8
1152
1329
26M085990+2545+73.9%6045365544.31136.482.49135.2
443.1
620.3
797.6
974.8
1152
1329
26M073445+15+0.44%3820299044.3186.2167.4877.75
443.1
620.3
797.6
974.8
1152
1329
26M063430-115-3.24%4230326044.3195.4673.5777.41
443.1
620.3
797.6
974.8
1152
1329
26M053545-1835-34.1%5320280044.31127.967.3285.24
415.9
582.3
748.6
915
1081
1248
26M045380+1585+41.8%5685361044.31146.392.87138.4
388.7
544.2
699.7
855.1
1011
1166
26M033795+675+21.6%4195285536.1511678.98105
361.5
506.1
650.7
795.3
939.9
1084
26M023120+280+9.86%3365275036.1592.5775.6585.83
363.5
508.9
654.3
799.7
945.1
1090
26M012840+95+3.46%3015230036.1582.4962.9377.7
365.5
511.7
657.9
804.1
950.3
1096
25M122745-160-5.51%3140262536.7585.4471.4374.69
367.5
514.5
661.5
808.5
955.5
1102
25M112905+775+36.4%2965194036.7582.353.8580.63
360.3
504.4
648.5
792.6
936.7
1081
25M102130-280-11.6%2540207036.7571.9558.6360.33
353
494.2
635.5
776.7
917.9
1059
25M092410+315+15%2615209534.5875.6260.5869.69
345.8
484.1
622.4
760.8
899.1
1037
25M082095+655+45.5%2095126534.5863.0738.0863.07
332.2
465
597.9
730.8
863.6
996.5
25M071440-70-4.64%1535134534.5848.1942.2245.21
318.5
445.9
573.4
700.8
828.2
955.6
25M061510+155+11.4%1585130530.4951.9842.849.52
304.9
426.9
548.8
670.8
792.7
914.7
25M051355+355+35.5%138098230.4946.2232.8945.38
298.6
418
537.4
656.8
776.3
895.7
25M041000+24+2.46%104575630.4935.7625.8734.22
292.2
409.1
526
642.9
759.8
876.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.3)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03976-364-27.2%134596528.5947.0433.7534.14
285.9
400.3
514.6
629
743.3
857.7
25M021340-45-3.25%1445112028.5953.341.3149.43
271.1
379.5
488
596.4
704.9
813.3
25M011385-140-9.18%1580131528.5961.6551.3154.04
256.3
358.8
461.3
563.9
666.4
768.9
24M121525+140+10.1%1565138524.1564.857.3563.15
241.5
338.1
434.7
531.3
627.9
724.5
24M111385-90-6.1%1625129524.1571.5357.0160.97
227.2
318
408.9
499.8
590.6
681.5
24M101475+180+13.9%1555130024.1573.0661.0869.3
212.8
298
383.1
468.2
553.4
638.5
24M091295-60-4.43%1430120019.8572.0460.4565.24
198.5
277.9
357.3
436.7
516.1
595.5
24M081355+195+16.8%142093419.8571.5447.0568.26
198.5
277.9
357.3
436.7
516.1
595.5
24M071160-40-3.33%1335104019.8567.2552.3958.44
198.5
277.9
357.3
436.7
516.1
595.5
24M061200+165+15.9%120597619.8560.7149.1760.45
198.5
277.9
357.3
436.7
516.1
595.5
24M051035+58+5.94%111088119.8557.8145.8953.91
192
268.8
345.6
422.4
499.2
576
24M04977+56+6.08%99283619.8553.4845.0752.67
185.5
259.7
333.9
408.1
482.3
556.5
24M03921+2+0.22%103583917.957.8246.8751.45
179
250.6
322.2
393.8
465.4
537
24M02919+169+22.5%93874217.953.7142.4952.62
174.6
244.5
314.3
384.2
454
523.9
24M01750-19-2.47%77269617.945.3440.8844.05
170.3
238.4
306.5
374.6
442.7
510.8
23M12769+121+18.7%79863016.5948.137.9746.35
165.9
232.3
298.6
365
431.3
497.7
23M11648+73+12.7%65256216.5938.0432.7937.81
171.4
240
308.5
377.1
445.6
514.2
23M10575-48-7.7%67455816.5938.131.5432.5
176.9
247.7
318.4
389.2
459.9
530.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.3)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09623-24-3.71%67357318.2436.931.4134.16
182.4
255.4
328.3
401.3
474.2
547.2
23M08647+116+21.8%69351918.2437.6428.1935.14
184.1
257.7
331.4
405
478.7
552.3
23M07531-114-17.7%69752118.2437.5128.0428.58
185.8
260.1
334.4
408.8
483.1
557.4
23M06645+47+7.86%67959018.7536.2131.4734.4
187.5
262.5
337.5
412.5
487.5
562.5
23M05598+143+31.4%62945518.7533.1323.9631.5
189.9
265.8
341.8
417.7
493.7
569.6
23M04455-21.5-4.51%508429.518.7526.4322.3423.67
192.2
269.1
346
422.9
499.8
576.7
23M03476.5+51.5+12.1%499.538719.4625.6719.8924.49
194.6
272.4
350.3
428.1
506
583.8
23M02425+50+13.3%434.536919.4622.318.9421.81
194.9
272.8
350.8
428.7
506.7
584.6
23M01375-1.5-0.4%399360.519.4620.4518.4719.22
195.1
273.2
351.2
429.3
507.3
585.4
22M12376.5-2.5-0.66%41635719.5421.2918.2719.27
195.4
273.6
351.7
429.9
508
586.2
22M11379+28+7.98%39734719.5421.2818.620.32
186.5
261.1
335.8
410.4
485
559.6
22M10351-30.5-7.99%41929919.5423.5816.8319.76
177.7
248.7
319.8
390.9
461.9
533
22M09381.5-18.5-4.62%41834216.8824.7620.2622.6
168.8
236.3
303.8
371.4
438.9
506.4
22M08400+10.5+2.7%44035416.882721.7324.55
162.9
228.1
293.3
358.5
423.6
488.8
22M07389.5+55+16.4%39325516.8825.0216.2424.8
157.1
219.9
282.7
345.5
408.4
471.2
22M06334.5-20-5.64%401.5334.515.1226.5522.1222.12
151.2
211.7
272.2
332.6
393.1
453.6
22M05354.5-25-6.59%39831915.1228.3422.7225.24
140.4
196.6
252.8
309
365.1
421.3
22M04379.5-30.5-7.44%42631715.1232.8524.4529.27
129.7
181.5
233.4
285.3
337.1
389
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.3)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03410+28+7.33%419.531611.8935.2826.5834.48
118.9
166.5
214
261.6
309.1
356.7
22M02382-8-2.05%413380.511.8936.8133.9134.05
112.2
157.1
202
246.8
291.7
336.6
22M01390-18-4.41%429.535711.8940.7133.8436.97
105.5
147.7
189.9
232.1
274.3
316.5
21M12408-31-7.06%461394.59.8846.6639.9341.3
98.8
138.3
177.8
217.4
256.9
296.4
21M11439+70+19%4393669.8846.6538.8946.65
94.1
131.7
169.4
207
244.7
282.3
21M10369+18.5+5.28%4033159.8845.0835.2341.28
89.4
125.2
160.9
196.7
232.4
268.2
21M09350.5+46.5+15.3%350.5285.58.4741.3833.7141.38
84.7
118.6
152.5
186.3
220.2
254.1
21M08304-23.5-7.18%348276.58.4743.934.8838.35
79.27
111
142.7
174.4
206.1
237.8
21M07327.5+25.5+8.44%3452918.4746.7339.4144.36
73.83
103.4
132.9
162.4
192
221.5
21M06302+16.5+5.78%3172766.8446.3540.3544.15
68.4
95.76
123.1
150.5
177.8
205.2
21M05285.5+29+11.3%2892026.8442.2729.5541.76
68.37
95.71
123.1
150.4
177.8
205.1
21M04256.5-30.5-10.6%3182566.8446.5437.4637.54
68.33
95.67
123
150.3
177.7
205
21M03287-34-10.6%330.5267.56.8348.3939.1742.02
68.3
95.62
122.9
150.3
177.6
204.9
21M02321+27.5+9.37%348.52866.8347.6839.1343.92
73.09
102.3
131.6
160.8
190
219.3
21M01293.5+46+18.6%3282486.8342.1231.8437.69
77.88
109
140.2
171.3
202.5
233.6
20M12247.5-31.5-11.3%292.5242.58.2735.3829.3329.94
82.67
115.7
148.8
181.9
214.9
248
20M11279-19-6.38%3022528.2735.8829.9433.14
84.18
117.9
151.5
185.2
218.9
252.5
20M10298-6-1.97%3432988.2740.0334.7834.78
85.69
120
154.2
188.5
222.8
257.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.3)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09304-2-0.65%3232818.7237.0432.2234.86
87.2
122.1
157
191.8
226.7
261.6
20M08306-12.5-3.92%344.5295.58.7239.4333.8235.02
87.37
122.3
157.3
192.2
227.2
262.1
20M07318.5+35+12.3%3472778.7239.6431.6536.39
87.53
122.5
157.6
192.6
227.6
262.6
20M06283.5+34+13.6%2972458.7733.8727.9432.33
87.7
122.8
157.9
192.9
228
263.1
20M05249.5+31.5+14.4%255198.58.7729.5723.0228.93
86.23
120.7
155.2
189.7
224.2
258.7
20M04218+46+26.7%2241678.7726.4319.725.72
84.77
118.7
152.6
186.5
220.4
254.3
20M03172-37-17.7%222121.58.3326.6514.5920.65
83.3
116.6
149.9
183.3
216.6
249.9
20M0220900%243.51948.3331.4725.0827.01
77.37
108.3
139.3
170.2
201.2
232.1
20M01209-25.5-10.9%2421998.3333.8827.8629.26
71.43
100
128.6
157.2
185.7
214.3
19M12234.5+39.5+20.3%234.51816.5535.827.6335.8
65.5
91.7
117.9
144.1
170.3
196.5
19M11195+25+14.7%209165.56.5533.0526.1730.84
63.23
88.53
113.8
139.1
164.4
189.7
19M10170+42.5+33.3%174.51256.5528.6220.527.88
60.97
85.35
109.7
134.1
158.5
182.9
19M09127.5-19.5-13.3%146124.55.8724.8721.2121.72
58.7
82.18
105.7
129.1
152.6
176.1
19M08147+19+14.8%158.51185.8727.3420.3625.36
57.97
81.15
104.3
127.5
150.7
173.9
19M07128+10+8.47%147.5113.55.8725.7719.8322.36
57.23
80.13
103
125.9
148.8
171.7
19M06118+5.5+4.89%124.5109.55.6522.0419.3820.88
56.5
79.1
101.7
124.3
146.9
169.5
19M05112.5-4.5-3.85%119.594.15.6521.4516.8920.2
55.7
77.98
100.3
122.5
144.8
167.1
19M04117+2+1.74%1361085.6524.7719.6721.31
54.9
76.86
98.82
120.8
142.7
164.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.3)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03115+20.4+21.6%124.593.65.4123.0117.321.26
54.1
75.74
97.38
119
140.7
162.3
19M0294.6+10.8+12.9%106.584.35.4120.7116.3918.39
51.43
72.01
92.58
113.2
133.7
154.3
19M0183.8+5.6+7.16%87.271.85.4117.8814.7217.18
48.77
68.27
87.78
107.3
126.8
146.3
18M1278.2+3.6+4.83%84.667.44.6118.3514.6216.96
46.1
64.54
82.98
101.4
119.9
138.3
18M1174.6+17.2+30%78.657.74.6118.2913.4317.36
42.97
60.15
77.34
94.53
111.7
128.9
18M1057.4-23.6-29.1%83.7504.6121.0112.5514.41
39.83
55.77
71.7
87.63
103.6
119.5
18M0981+15.4+23.5%91.565.93.6724.9317.9622.07
36.7
51.38
66.06
80.74
95.42
110.1
18M0865.6-5.1-7.21%71.6633.6720.461818.74
35
49
63
77
91
105
18M0770.7+4.6+6.96%7462.63.6722.2218.821.23
33.3
46.62
59.94
73.26
86.58
99.9
18M0666.1-8.8-11.7%77.564.93.1624.5320.5420.92
31.6
44.24
56.88
69.52
82.16
94.8
18M0574.9+13.1+21.2%75.960.13.1625.8520.4725.51
29.37
41.11
52.86
64.61
76.35
88.1
18M0461.8-5.4-8.04%67.260.73.1624.7722.3722.78
27.13
37.99
48.84
59.69
70.55
81.4
18M0367.2+1.2+1.82%69.563.92.4927.9125.6626.99
24.9
34.86
44.82
54.78
64.74
74.7
18M0266-4.3-6.12%73602.4930.5425.127.62
23.9
33.46
43.02
52.58
62.14
71.7
18M0170.3+3.6+5.4%74.366.82.4932.4529.1730.7
22.9
32.06
41.22
50.38
59.54
68.7
17M1266.7-3.4-4.85%7265.12.1932.8829.7330.46
21.9
30.66
39.42
48.18
56.94
65.7
17M1170.1-7.2-9.31%77.968.72.1932.528.6629.25
23.97
33.55
43.14
52.73
62.31
71.9
17M1077.3+5+6.92%83.373.12.193228.0829.69
26.03
36.45
46.86
57.27
67.69
78.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.3)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0972.3+6.9+10.6%79.463.72.8128.2622.6725.73
28.1
39.34
50.58
61.82
73.06
84.3
17M0865.4-11.3-14.7%78.662.62.8130.7424.4925.58
25.57
35.79
46.02
56.25
66.47
76.7
17M0776.7-3.7-4.6%80.767.72.8135.0429.3933.3
23.03
32.25
41.46
50.67
59.89
69.1
17M0680.4+11.3+16.4%88.368.82.0543.0733.5639.22
20.5
28.7
36.9
45.1
53.3
61.5
17M0569.1-0.9-1.29%73.665.32.0536.1432.0633.93
20.37
28.51
36.66
44.81
52.95
61.1
17M0470+6.3+9.89%72.9582.0536.0328.6734.6
20.23
28.33
36.42
44.51
52.61
60.7
17M0363.7+5.9+10.2%74.655.82.0137.1127.7631.69
20.1
28.14
36.18
44.22
52.26
60.3
17M0257.8+8.45+17.1%59.949.352.0128.3423.3527.35
21.13
29.59
38.04
46.49
54.95
63.4
17M0149.35+1.85+3.89%53.147.62.0123.9521.4722.26
22.17
31.03
39.9
48.77
57.63
66.5
16M1247.5-0.4-0.84%49.547.252.3221.3420.3720.47
23.2
32.48
41.76
51.04
60.32
69.6
16M1147.9-1.5-3.04%49.743.42.3224.6421.5223.75
20.17
28.23
36.3
44.37
52.43
60.5
16M1049.4-6.8-12.1%58.449.12.3234.0928.6628.83
17.13
23.99
30.84
37.69
44.55
51.4
16M0956.2-5.8-9.35%64.355.51.4145.639.3639.86
14.1
19.74
25.38
31.02
36.66
42.3
16M0862+13.9+28.9%65.548.21.4138.6828.4636.61
16.93
23.71
30.48
37.25
44.03
50.8
16M0748.1+6.45+15.5%51.741.21.4126.1620.8424.33
19.77
27.67
35.58
43.49
51.39
59.3
16M0641.65-0.2-0.48%45.740.12.2620.2217.7418.43
22.6
31.64
40.68
49.72
58.76
67.8
16M0541.85+0.25+0.6%42.3392.2619.3217.8119.11
21.9
30.66
39.42
48.18
56.94
65.7
16M0441.6-3.75-8.27%46.5541.52.2621.9619.5819.62
21.2
29.68
38.16
46.64
55.12
63.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.3)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0345.35+1.15+2.6%49.544.22.0524.1521.5622.12
20.5
28.7
36.9
45.1
53.3
61.5
16M0244.2+3.1+7.54%45.9540.52.0522.0919.4721.25
20.8
29.12
37.44
45.76
54.08
62.4
16M0141.1-3.15-7.12%44.138.12.0520.918.0619.48
21.1
29.54
37.98
46.42
54.86
63.3
15M1244.25+3.5+8.59%49.540.152.1423.1318.7620.68
21.4
29.96
38.52
47.08
55.64
64.2
15M1140.75-4.85-10.6%47.339.72.1419.8516.6617.1
23.83
33.37
42.9
52.43
61.97
71.5
15M1045.6+0.9+2.01%49.9452.141917.1317.36
26.27
36.77
47.28
57.79
68.29
78.8
15M0944.7+2.75+6.56%46.940.752.8716.3414.215.57
28.7
40.18
51.66
63.14
74.62
86.1
15M0841.95-2.05-4.66%44.536.12.8715.5812.6414.68
28.57
39.99
51.42
62.85
74.27
85.7
15M0744-10.4-19.1%55.642.752.8719.5515.0415.47
28.43
39.81
51.18
62.55
73.93
85.3
15M0654.4-7.3-11.8%61.249.82.8321.6317.619.22
28.3
39.62
50.94
62.26
73.58
84.9
15M0561.7-5.6-8.32%67.357.22.8321.9918.6920.16
30.6
42.84
55.08
67.32
79.56
91.8
15M0467.3-4.4-6.14%71.865.52.8321.8219.9120.46
32.9
46.06
59.22
72.38
85.54
98.7
15M0371.7-0.8-1.1%76.870.23.5221.8219.9420.37
35.2
49.28
63.36
77.44
91.52
105.6
15M0272.5-3.5-4.61%77.570.63.5221.3919.4820.01
36.23
50.73
65.22
79.71
94.21
108.7
15M0176+0.1+0.13%80.973.53.5221.7119.7220.39
37.27
52.17
67.08
81.99
96.89
111.8
14M1275.9+7+10.2%79.465.53.8320.7317.119.82
38.3
53.62
68.94
84.26
99.58
114.9
14M1168.9+0.9+1.32%72.362.53.8318.4615.9617.59
39.17
54.83
70.5
86.17
101.8
117.5
14M1068-6.6-8.85%82.7623.8320.6615.4916.99
40.03
56.05
72.06
88.07
104.1
120.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.3)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0974.6-19.4-20.6%95.872.64.0923.4217.7518.24
40.9
57.26
73.62
89.98
106.3
122.7
14M0894+4.4+4.91%95.481.14.0922.6819.2822.35
42.07
58.89
75.72
92.55
109.4
126.2
14M0789.6-24.4-21.4%115.5824.0926.7218.9720.72
43.23
60.53
77.82
95.11
112.4
129.7
14M06114+1+0.88%135.51094.4430.5224.5525.68
44.4
62.16
79.92
97.68
115.4
133.2
14M05113+11.5+11.3%118.599.14.4428.7224.0127.38
41.27
57.77
74.28
90.79
107.3
123.8
14M04101.5-18.5-15.4%133101.54.4434.8826.6226.62
38.13
53.39
68.64
83.89
99.15
114.4
14M03120+38+46.3%125783.535.7122.2934.29
35
49
63
77
91
105
14M028200%86783.526.5224.0525.28
32.43
45.41
58.38
71.35
84.33
97.3
14M0182+1.3+1.61%89.678.63.53026.3227.46
29.87
41.81
53.76
65.71
77.65
89.6
13M1280.7+15.7+24.2%83.266.32.7330.4824.2929.56
27.3
38.22
49.14
60.06
70.98
81.9
13M1165+3.2+5.18%66.154.52.7327.1622.426.71
24.33
34.07
43.8
53.53
63.27
73
13M1061.8+9+17%63.751.12.7329.8123.9228.92
21.37
29.91
38.46
47.01
55.55
64.1
13M0952.8+2.8+5.6%56.749.51.8430.8226.928.7
18.4
25.76
33.12
40.48
47.84
55.2
13M0850-4.8-8.76%54.6471.8435.1530.2632.19
15.53
21.75
27.96
34.17
40.39
46.6
13M0754.8-5.6-9.27%61.154.81.8448.2443.2643.26
12.67
17.73
22.8
27.87
32.93
38
13M0660.4-1.8-2.89%65580.9866.3359.1861.63
9.8
13.72
17.64
21.56
25.48
29.4
13M0562.2+4+6.87%64.857.30.9857.6951.0155.37
11.23
15.73
20.22
24.71
29.21
33.7
13M0458.2-4.8-7.62%63.955.40.9850.4543.7445.95
12.67
17.73
22.8
27.87
32.93
38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.3)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0363+1.4+2.27%64601.4145.3942.5544.68
14.1
19.74
25.38
31.02
36.66
42.3
13M0261.6-2.1-3.3%64.461.41.4138.0336.2636.38
16.93
23.71
30.48
37.25
44.03
50.8
13M0163.7-3.4-5.07%68.360.31.4134.5530.5132.23
19.77
27.67
35.58
43.49
51.39
59.3
12M1267.1+4.8+7.7%7161.82.2631.4227.3529.69
22.6
31.64
40.68
49.72
58.76
67.8
12M1162.3+3.1+5.24%64.6552.2626.5522.625.6
24.33
34.07
43.8
53.53
63.27
73
12M1059.2-21.6-26.7%81.5572.2631.2721.8722.71
26.07
36.49
46.92
57.35
67.77
78.2
12M0980.8-7.6-8.6%89.880.62.7832.328.9929.06
27.8
38.92
50.04
61.16
72.28
83.4
12M0888.4+6.8+8.33%98.881.32.7831.425.8428.09
31.47
44.05
56.64
69.23
81.81
94.4
12M0781.6-4.5-5.23%92.875.82.7826.4121.5723.23
35.13
49.19
63.24
77.29
91.35
105.4
12M0686.1+3.2+3.86%90.273.73.8823.2518.9922.19
38.8
54.32
69.84
85.36
100.9
116.4
12M0582.9+2.8+3.5%91.576.13.8822.9119.0620.76
39.93
55.91
71.88
87.85
103.8
119.8
12M0480.1-16.9-17.4%96.574.43.8823.518.1219.5
41.07
57.49
73.92
90.35
106.8
123.2
12M0397-7.5-7.18%125934.2229.6222.0422.99
42.2
59.08
75.96
92.84
109.7
126.6
12M02104.5+20.7+24.7%114.5824.2225.5618.323.33
44.8
62.72
80.64
98.56
116.5
134.4
12M0183.8+16.2+24%84.5654.2217.8313.7117.68
47.4
66.36
85.32
104.3
123.2
142.2
11M1267.6-7.4-9.87%79.260.2515.8412.0413.52
50
70
90
110
130
150
11M1175-7.2-8.76%94.667.1519.2413.6515.25
49.17
68.83
88.5
108.2
127.8
147.5
11M1082.2+5.9+7.73%8571.3517.5914.7517.01
48.33
67.67
87
106.3
125.7
145
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.3)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0976.3+1.1+1.46%86704.7518.1114.7416.06
47.5
66.5
85.5
104.5
123.5
142.5
11M0875.2-40.3-34.9%118674.7524.1813.7315.41
48.8
68.32
87.84
107.4
126.9
146.4
11M07115.5-10.5-8.33%1401104.7527.9421.9623.05
50.1
70.14
90.18
110.2
130.3
150.3
11M06126-14-10%152.51205.1429.6723.3524.51
51.4
71.96
92.52
113.1
133.6
154.2
11M05140+16+12.9%144.51115.1426.1620.125.35
55.23
77.33
99.42
121.5
143.6
165.7
11M04124+0.5+0.4%1361185.1423.0219.9820.99
59.07
82.69
106.3
129.9
153.6
177.2
11M03123.5-8-6.08%142.5105.56.2922.6616.7719.63
62.9
88.06
113.2
138.4
163.5
188.7
11M02131.5-27-17%158.51246.2924.7119.3320.5
64.13
89.79
115.4
141.1
166.7
192.4
11M01158.5+0.5+0.32%168.5153.56.2925.7823.4824.25
65.37
91.51
117.7
143.8
170
196.1
10M12158-28-15.1%1951526.6629.2822.8223.72
66.6
93.24
119.9
146.5
173.2
199.8
10M11186+11+6.29%1911536.6626.9121.5626.21
70.97
99.35
127.7
156.1
184.5
212.9
10M10175-8-4.37%185.51416.6624.6218.7223.23
75.33
105.5
135.6
165.7
195.9
226
10M09183+0.5+0.27%2021767.9725.3522.0822.96
79.7
111.6
143.5
175.3
207.2
239.1
10M08182.5-55.5-23.3%244182.57.9729.8422.3222.32
81.77
114.5
147.2
179.9
212.6
245.3
10M07238+17+7.69%270.52177.9732.2725.8828.39
83.83
117.4
150.9
184.4
218
251.5
10M06221-5-2.21%2502028.5929.123.5225.73
85.9
120.3
154.6
189
223.3
257.7
10M05226+38+20.2%2351758.5929.8122.228.67
78.83
110.4
141.9
173.4
205
236.5
10M04188+21.5+12.9%199156.58.5927.7321.8126.2
71.77
100.5
129.2
157.9
186.6
215.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.3)		最低
PER
(12.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03166.5+35.5+27.1%1721316.4726.5820.2525.73
64.7
90.58
116.5
142.3
168.2
194.1
10M02131-6.5-4.73%1491286.4724.0720.6821.16
61.9
86.66
111.4
136.2
160.9
185.7
10M01137.5-47.5-25.7%186137.56.4731.4723.2723.27
59.1
82.74
106.4
130
153.7
177.3
09M12185+1.5+0.82%200174.55.6335.5230.9932.86
56.3
78.82
101.3
123.9
146.4
168.9
09M11183.5+103.5+129%183.51225.6332.5921.6732.59
56.3
78.82
101.3
123.9
146.4
168.9