≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3489 森寶 / 本益比河流圖(月)

3489 森寶

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2522.2+0.05+0.23%4.95%22.323.2522.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84188萬150563股/筆22.282.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129285.7萬632.05張/筆22.14+0.55 (+2.54%)

連續漲跌: 連4漲  ( +1.1元 / +5.2%)

財報評分: 最新26分 / 平均35分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司通知，依據公司法第369-8條第1項規定公告股權變動事宜(取得森寶股份超過已發行股份總數三分之一以上) (公告訊息 09/07 14:54)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (增列討論事項﹚ (公告訊息 09/03 14:06)

• 森寶董事會通過解除經理人競業禁止之限制 (公告訊息 09/03 14:02)

• 森寶總經理異動 (公告訊息 09/03 14:00)

• 森寶董事會推選林坡圳擔任董事長 (公告訊息 08/26 14:03)

• 森寶董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任，暨董事變動達三分之一 (公告訊息 08/26 14:03)

• 森寶「森治」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:28)

• 森寶「森越」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:27)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 14:21)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之審議委員會結果 (公告訊息 08/12 14:10)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之相關事宜說明 (公告訊息 08/12 14:07)

• 森寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:04)

• 森寶擬於2026年08月12日召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 14:51)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/30 16:56)

• 森寶資本公積發放現金除息基準日 (公告訊息 06/22 14:02)

• 代子公司森碁營造有限公司公告發放2025年度現金股利事宜 (公告訊息 06/17 14:06)

• 森寶2026年股東常會重要決議事項 (公告訊息 06/17 14:02)

3489 森寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1671736181679930000)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0922.25-0.7-3.05%23.25210---
-
-
-
-
-
-
26M0822.95+0.85+3.85%26.421.450---
-
-
-
-
-
-
26M0722.1-0.8-3.49%24.9190---
-
-
-
-
-
-
26M0622.9+1.1+5.05%23.221.40167173618167993000015420325124116600001650118903468550000
0
0
0
0
0
0
26M0521.8-0.3-1.36%23.321.30---
-
-
-
-
-
-
26M0422.1-0.8-3.49%24.521.750---
-
-
-
-
-
-
26M0322.9+2.65+13.1%23.9518.9-0.09---
-
-
-
-
-
-
26M0220.25-0.25-1.22%20.819.75-0.09---
-
-
-
-
-
-
26M0120.5-2.4-10.5%2319.9-0.09---
-
-
-
-
-
-
25M1222.9+3.05+15.4%24.819.65-0.09---
-
-
-
-
-
-
25M1119.85+0.4+2.06%19.8518.45-0.09---
-
-
-
-
-
-
25M1019.45-0.75-3.71%20.4519.1-0.09---
-
-
-
-
-
-
25M0920.2-0.95-4.49%24.3520.1-0.84---
-
-
-
-
-
-
25M0821.15+4.15+24.4%21.1516.5-0.84---
-
-
-
-
-
-
25M0717-5.6-24.8%22.716.5-0.84---
-
-
-
-
-
-
25M0622.6-0.75-3.21%23.721.95-0.96---
-
-
-
-
-
-
25M0523.35+0.1+0.43%25.4523.1-0.96---
-
-
-
-
-
-
25M0423.25-2.5-9.71%26.819.45-0.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1671736181679930000)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0325.75-4.15-13.9%30.325.75-0.79---
-
-
-
-
-
-
25M0229.9+3.6+13.7%32.2525.15-0.79---
-
-
-
-
-
-
25M0126.3-1-3.66%28.1525.5-0.79---
-
-
-
-
-
-
24M1227.3+0.3+1.11%27.5524.75-0.89---
-
-
-
-
-
-
24M1127+4.65+20.8%28.2522-0.89---
-
-
-
-
-
-
24M1022.35-1.8-7.45%25.821.9-0.89---
-
-
-
-
-
-
24M0924.15-7.45-23.6%3323.25-0.16---
-
-
-
-
-
-
24M0831.6-6.4-16.8%42.6528.5-0.16---
-
-
-
-
-
-
24M0738+11.05+41%38.526.55-0.16---
-
-
-
-
-
-
24M0626.95-0.85-3.06%30.126.8-0.06---
-
-
-
-
-
-
24M0527.8+0.05+0.18%30.3525.05-0.06---
-
-
-
-
-
-
24M0427.75+1.95+7.56%28.322.25-0.06707.5556.2693.8
0.4
0.56
0.72
0.88
1.04
1.2
24M0325.8+5.45+26.8%27.219.70.09302.2218.9286.7
0.9
1.26
1.62
1.98
2.34
2.7
24M0220.35+0.7+3.56%2319.450.09230194.5203.5
1
1.4
1.8
2.2
2.6
3
24M0119.65+4+25.6%19.9515.70.09181.4142.7178.6
1.1
1.54
1.98
2.42
2.86
3.3
23M1215.65+3.05+24.2%16.512.550.12137.5104.6130.4
1.2
1.68
2.16
2.64
3.12
3.6
23M1112.6-0.05-0.4%13.212.550.1252.1149.5449.74
2.53
3.55
4.56
5.57
6.59
7.6
23M1012.65+0.75+6.3%13.611.850.1235.1730.6532.72
3.87
5.41
6.96
8.51
10.05
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1671736181679930000)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0911.9+0.05+0.42%12.211.550.5223.4622.2122.88
5.2
7.28
9.36
11.44
13.52
15.6
23M0811.85+0.7+6.28%12.05110.5222.5920.6222.22
5.33
7.47
9.6
11.73
13.87
16
23M0711.15-0.25-2.19%11.510.950.5221.0420.0320.4
5.47
7.65
9.84
12.03
14.21
16.4
23M0611.4-0.05-0.44%11.811.250.5621.0720.0920.36
5.6
7.84
10.08
12.32
14.56
16.8
23M0511.45+0.45+4.09%12.110.950.5625.7423.324.36
4.7
6.58
8.46
10.34
12.22
14.1
23M0411+0.2+1.85%11.610.90.5630.5328.6828.95
3.8
5.32
6.84
8.36
9.88
11.4
23M0310.8+0.3+2.86%11.5510.30.2939.8335.5237.24
2.9
4.06
5.22
6.38
7.54
8.7
23M0210.5+0.3+2.94%10.610.050.2936.5534.6636.21
2.9
4.06
5.22
6.38
7.54
8.7
23M0110.2+0.1+0.99%10.259.970.2935.3434.3835.17
2.9
4.06
5.22
6.38
7.54
8.7
22M1210.1-0.05-0.49%10.4100.2935.8634.4834.83
2.9
4.06
5.22
6.38
7.54
8.7
22M1110.1500%10.5100.2959.4356.657.45
1.77
2.47
3.18
3.89
4.59
5.3
22M1010.15-0.15-1.46%10.49.360.29164.2147.8160.3
0.63
0.89
1.14
1.39
1.65
1.9
22M0910.300%11.310-0.05---
-
-
-
-
-
-
22M0810.3+0.05+0.49%11.69.71-0.05---
-
-
-
-
-
-
22M0710.25-0.2-1.91%10.59.3-0.05---
-
-
-
-
-
-
22M0610.45+0.05+0.48%12.5510.350---
-
-
-
-
-
-
22M0510.4+0.05+0.48%10.910.25099.0993.1894.55
1.1
1.54
1.98
2.42
2.86
3.3
22M0410.35-0.45-4.17%11.0510.05050.2345.6847.05
2.2
3.08
3.96
4.84
5.72
6.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1671736181679930000)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0310.800%10.9510.30.3333.1831.2132.73
3.3
4.62
5.94
7.26
8.58
9.9
22M0210.8-0.15-1.37%11.610.70.3328.2926.126.34
4.1
5.74
7.38
9.02
10.66
12.3
22M0110.95-1.35-11%12.3510.50.3325.221.4322.35
4.9
6.86
8.82
10.78
12.74
14.7
21M1212.3-2.2-15.2%15.0511.70.5726.420.5321.58
5.7
7.98
10.26
12.54
14.82
17.1
21M1114.5+1.25+9.43%15.312.40.5728.8723.427.36
5.3
7.42
9.54
11.66
13.78
15.9
21M1013.25+1.5+12.8%13.85110.5728.2722.4527.04
4.9
6.86
8.82
10.78
12.74
14.7
21M0911.75+0.9+8.29%12.2510.20.4527.2222.6726.11
4.5
6.3
8.1
9.9
11.7
13.5
21M0810.85-0.1-0.91%11.1510.550.4521.7220.5521.14
5.13
7.19
9.24
11.29
13.35
15.4
21M0710.95-0.05-0.45%11.310.650.4519.618.4718.99
5.77
8.07
10.38
12.69
14.99
17.3
21M0611-0.15-1.35%11.3510.350.6417.7316.1717.19
6.4
8.96
11.52
14.08
16.64
19.2
21M0511.15-2.2-16.5%13.9510.350.6425.3618.8220.27
5.5
7.7
9.9
12.1
14.3
16.5
21M0413.35+1.65+14.1%14.9511.750.6432.525.5429.02
4.6
6.44
8.28
10.12
11.96
13.8
21M0311.7+0.85+7.83%12.310.80.3733.2429.1931.62
3.7
5.18
6.66
8.14
9.62
11.1
21M0210.85+0.25+2.36%11.1510.550.3731.5629.8630.71
3.53
4.95
6.36
7.77
9.19
10.6
21M0110.6-0.4-3.64%11.4510.60.3734.0131.4931.49
3.37
4.71
6.06
7.41
8.75
10.1
20M1211-2-15.4%13.1510.70.3241.0933.4434.38
3.2
4.48
5.76
7.04
8.32
9.6
20M1113+1.1+9.24%13.2511.850.3234.5730.9133.91
3.83
5.37
6.9
8.43
9.97
11.5
20M1011.9-0.35-2.86%12.7511.850.3228.5426.5326.64
4.47
6.25
8.04
9.83
11.61
13.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1671736181679930000)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0912.25-1.5-10.9%1511.70.5129.4122.9424.02
5.1
7.14
9.18
11.22
13.26
15.3
20M0813.75+0.85+6.59%15.312.250.5131.8825.5228.65
4.8
6.72
8.64
10.56
12.48
14.4
20M0712.9+1.7+15.2%13.4510.650.5129.8923.6728.67
4.5
6.3
8.1
9.9
11.7
13.5
20M0611.2+0.9+8.74%11.210.150.4226.6724.1726.67
4.2
5.88
7.56
9.24
10.92
12.6
20M0510.3-1-8.85%12.8100.4226.6720.8321.46
4.8
6.72
8.64
10.56
12.48
14.4
20M0411.3+1.86+19.7%11.79.330.4221.6717.2820.93
5.4
7.56
9.72
11.88
14.04
16.2
20M039.44-2.96-23.9%12.458.250.620.7513.7515.73
6
8.4
10.8
13.2
15.6
18
20M0212.4+3.36+37.2%12.958.510.622.214.5921.26
5.83
8.17
10.5
12.83
15.17
17.5
20M019.04-0.17-1.85%11.38.830.619.9415.5815.95
5.67
7.93
10.2
12.47
14.73
17
19M129.21-0.03-0.32%9.549.20.5517.3516.7316.75
5.5
7.7
9.9
12.1
14.3
16.5
19M119.24-0.76-7.6%10.59.20.5519.9417.4717.54
5.27
7.37
9.48
11.59
13.69
15.8
19M1010+1.26+14.4%10.38.720.5520.4617.3219.87
5.03
7.05
9.06
11.07
13.09
15.1
19M098.74+0.23+2.7%8.798.440.4818.3117.5818.21
4.8
6.72
8.64
10.56
12.48
14.4
19M088.51-0.24-2.74%9.168.40.4819.4917.8718.11
4.7
6.58
8.46
10.34
12.22
14.1
19M078.75-0.13-1.46%9.098.710.4819.7618.9319.02
4.6
6.44
8.28
10.12
11.96
13.8
19M068.88+0.17+1.95%9.048.550.4520.091919.73
4.5
6.3
8.1
9.9
11.7
13.5
19M058.71-0.21-2.35%9.248.550.4519.818.3218.66
4.67
6.53
8.4
10.27
12.13
14
19M048.92+0.33+3.84%9.158.60.4518.9317.7918.46
4.83
6.77
8.7
10.63
12.57
14.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1671736181679930000)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M038.59+0.33+4%8.648.250.517.2816.517.18
5
7
9
11
13
15
19M028.26+0.17+2.1%8.68.020.516.7515.6216.09
5.13
7.19
9.24
11.29
13.35
15.4
19M018.09-0.05-0.61%8.388.010.515.9115.2115.36
5.27
7.37
9.48
11.59
13.69
15.8
18M128.14-0.16-1.93%8.467.910.5415.6714.6515.07
5.4
7.56
9.72
11.88
14.04
16.2
18M118.3+0.4+5.06%8.57.850.5417.3516.0216.94
4.9
6.86
8.82
10.78
12.74
14.7
18M107.9-1.1-12.2%9.147.510.5420.7717.0717.95
4.4
6.16
7.92
9.68
11.44
13.2
18M099-0.02-0.22%9.178.880.3923.5122.7723.08
3.9
5.46
7.02
8.58
10.14
11.7
18M089.02-0.08-0.88%9.288.890.3924.6423.623.95
3.77
5.27
6.78
8.29
9.79
11.3
18M079.1-2.35-20.5%11.459.070.3931.5124.9625.05
3.63
5.09
6.54
7.99
9.45
10.9
18M0611.45+2.04+21.7%12.79.370.3536.2926.7732.71
3.5
4.9
6.3
7.7
9.1
10.5
18M059.41+0.11+1.18%9.6890.3533.3831.0332.45
2.9
4.06
5.22
6.38
7.54
8.7
18M049.3-0.2-2.11%9.619.130.3541.7839.740.43
2.3
3.22
4.14
5.06
5.98
6.9
18M039.5+0.17+1.82%10.259.260.1760.2954.4755.88
1.7
2.38
3.06
3.74
4.42
5.1
18M029.33+0.05+0.54%9.798.550.17117.5102.6112
0.83
1.17
1.5
1.83
2.17
2.5
18M019.28-0.42-4.33%10.39.180.17---
-
-
-
-
-
-
17M129.7+0.4+4.3%9.998.89-0.09---
-
-
-
-
-
-
17M119.3+0.07+0.76%9.49.05-0.0951.2749.3650.73
1.83
2.57
3.3
4.03
4.77
5.5
17M109.23-0.19-2.02%9.699.1-0.0921.2219.9320.21
4.57
6.39
8.22
10.05
11.87
13.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1671736181679930000)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M099.42+0.15+1.62%10.659.30.7314.5912.7412.9
7.3
10.22
13.14
16.06
18.98
21.9
17M089.27-0.01-0.11%9.588.80.739.588.89.27
10
14
18
22
26
30
17M079.28-0.36-3.73%10.19.110.737.957.177.31
12.7
17.78
22.86
27.94
33.02
38.1
17M069.64-0.41-4.08%119.461.547.146.146.26
15.4
21.56
27.72
33.88
40.04
46.2
17M0510.05-1.55-13.4%11.759.311.547.565.996.47
15.53
21.75
27.96
34.17
40.39
46.6
17M0411.6-0.5-4.13%12.611.21.548.047.157.4
15.67
21.93
28.2
34.47
40.73
47
17M0312.1+1.95+19.2%12.9510.351.588.26.557.66
15.8
22.12
28.44
34.76
41.08
47.4
17M0210.15+0.1+1%10.69.91.586.446.016.16
16.47
23.05
29.64
36.23
42.81
49.4
17M0110.05-0.35-3.37%10.55101.586.165.845.87
17.13
23.99
30.84
37.69
44.55
51.4
16M1210.4-0.3-2.8%11.3510.31.786.385.795.84
17.8
24.92
32.04
39.16
46.28
53.4
16M1110.7+0.79+7.97%119.321.788.337.068.11
13.2
18.48
23.76
29.04
34.32
39.6
16M109.91+0.91+10.1%12.658.81.7814.7110.2311.52
8.6
12.04
15.48
18.92
22.36
25.8
16M099-0.25-2.7%10.158.80.425.382222.5
4
5.6
7.2
8.8
10.4
12
16M089.25-0.5-5.13%9.999.130.478.8772.0873.03
1.27
1.77
2.28
2.79
3.29
3.8
16M079.75-0.6-5.8%10.59.620.4---
-
-
-
-
-
-
16M0610.35+0.44+4.44%10.69.55-0.42---
-
-
-
-
-
-
16M059.91-0.39-3.79%10.69.21-0.42---
-
-
-
-
-
-
16M0410.3+0.34+3.41%10.659.31-0.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1671736181679930000)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.96+0.89+9.81%11.69.06-0.63---
-
-
-
-
-
-
16M029.07-0.41-4.32%9.489.01-0.63---
-
-
-
-
-
-
16M019.48-0.42-4.24%109.2-0.63---
-
-
-
-
-
-
15M129.9+0.03+0.3%9.98.79-0.84---
-
-
-
-
-
-
15M119.87-1.03-9.45%11.29.4-0.84---
-
-
-
-
-
-
15M1010.9-4.85-30.8%15.7510.75-0.84---
-
-
-
-
-
-
15M0915.75-1.85-10.5%17.915.750.1179157.5157.5
1
1.4
1.8
2.2
2.6
3
15M0817.6-0.5-2.76%18.1516.550.1907.5827.5880
0.2
0.28
0.36
0.44
0.52
0.6
15M0718.1+0.45+2.55%18.216.60.1---
-
-
-
-
-
-
15M0617.65+0.5+2.92%18.817-0.14---
-
-
-
-
-
-
15M0517.15-0.35-2%17.8516.8-0.14---
-
-
-
-
-
-
15M0417.5-0.15-0.85%18.116.6-0.14---
-
-
-
-
-
-
15M0317.65+0.65+3.82%18.316.7-0.01---
-
-
-
-
-
-
15M0217+0.6+3.66%17.316.2-0.01140.3131.4137.8
1.23
1.73
2.22
2.71
3.21
3.7
15M0116.4-1.6-8.89%18.416.1-0.0171.6962.7363.9
2.57
3.59
4.62
5.65
6.67
7.7
14M1218+0.05+0.28%18.516.850.3947.4443.2146.15
3.9
5.46
7.02
8.58
10.14
11.7
14M1117.95+0.25+1.41%18.516.950.3928.3225.9427.47
6.53
9.15
11.76
14.37
16.99
19.6
14M1017.7+0.6+3.51%18.516.50.3920.181819.31
9.17
12.83
16.5
20.17
23.83
27.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1671736181679930000)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0917.1+0.35+2.09%17.416.21.1814.7513.7314.49
11.8
16.52
21.24
25.96
30.68
35.4
14M0816.75-1.7-9.21%19.0515.61.1816.1913.2614.24
11.77
16.47
21.18
25.89
30.59
35.3
14M0718.45+1+5.73%19.315.51.1816.4513.2115.72
11.73
16.43
21.12
25.81
30.51
35.2
14M0617.45-0.55-3.06%18.917.31.1716.1514.7914.91
11.7
16.38
21.06
25.74
30.42
35.1
14M0518-0.1-0.55%19.817.81.1716.8315.1315.3
11.77
16.47
21.18
25.89
30.59
35.3
14M0418.1-5.05-21.8%23.8518.051.1720.1515.2515.3
11.83
16.57
21.3
26.03
30.77
35.5
14M0323.15+3.4+17.2%24191.1920.1715.9719.45
11.9
16.66
21.42
26.18
30.94
35.7
14M0219.75-0.25-1.25%21.219.21.1918.2816.5517.03
11.6
16.24
20.88
25.52
30.16
34.8
14M0120-3.25-14%23.8201.1921.0617.717.7
11.3
15.82
20.34
24.86
29.38
33.9
13M1223.25-0.85-3.53%25.823.251.123.4521.1421.14
11
15.4
19.8
24.2
28.6
33
13M1124.1+0.1+0.42%26.523.31.146.4940.8842.28
5.7
7.98
10.26
12.54
14.82
17.1
13M1024-0.7-2.83%25.2522.11.1631.2552.5600
0.4
0.56
0.72
0.88
1.04
1.2
13M0924.7-2.05-7.66%27.723.9-0.49---
-
-
-
-
-
-
13M0826.75+8.8+49%2717.85-0.49---
-
-
-
-
-
-
13M0717.95-2.95-14.1%21.7517.7-0.49---
-
-
-
-
-
-
13M0620.9-3.6-14.7%2619.7-0.49---
-
-
-
-
-
-
13M0524.5+9.7+65.5%24.7515.1-0.49---
-
-
-
-
-
-
13M0414.8+0.25+1.72%14.913.8-0.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1671736181679930000)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.55-0.25-1.69%15.113.75-0.97---
-
-
-
-
-
-
13M0214.8+0.35+2.42%15.5514.2-0.97---
-
-
-
-
-
-
13M0114.4500%15.313.35-0.97---
-
-
-
-
-
-
12M1214.45-0.4-2.69%16.1513.8-1.66---
-
-
-
-
-
-
12M1114.85+1.5+11.2%16.211.35-1.66---
-
-
-
-
-
-
12M1013.35+3.3+32.8%14.4510-1.66---
-
-
-
-
-
-
12M0910.05-0.95-8.64%12.79.77-2.08---
-
-
-
-
-
-
12M0811+2.1+23.6%12.48.61-2.08---
-
-
-
-
-
-
12M078.9+1.56+21.3%97.24-2.08---
-
-
-
-
-
-
12M067.34+1.33+22.1%7.735.18-1.62---
-
-
-
-
-
-
12M056.01-0.67-10%6.925.9-1.62---
-
-
-
-
-
-
12M046.68-0.8-10.7%7.416.65-1.62---
-
-
-
-
-
-
12M037.48-1.66-18.2%9.127.3-0.95---
-
-
-
-
-
-
12M029.14+1.74+23.5%9.147.38-0.95---
-
-
-
-
-
-
12M017.4+0.33+4.67%7.526.85-0.95---
-
-
-
-
-
-
11M127.07-0.02-0.28%7.66.75-0.44---
-
-
-
-
-
-
11M117.09-1.63-18.7%10.66.62-0.44---
-
-
-
-
-
-
11M108.72+0.7+8.73%8.727.65-0.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1671736181679930000)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M098.02-0.98-10.9%9.247.52-0.71---
-
-
-
-
-
-
11M089-2.1-18.9%11.358.05-0.71---
-
-
-
-
-
-
11M0711.1-0.4-3.48%129.73-0.71---
-
-
-
-
-
-
11M0611.5+0.15+1.32%13.2511.05-1.57---
-
-
-
-
-
-
11M0511.35-1.3-10.3%12.910.8-1.57---
-
-
-
-
-
-
11M0412.65-0.85-6.3%14.1512.15-1.57---
-
-
-
-
-
-
11M0313.5+2.25+20%14.410.15-2.36---
-
-
-
-
-
-
11M0211.25-0.95-7.79%12.4510.8-2.36---
-
-
-
-
-
-
11M0112.2-1.5-10.9%13.7511.95-2.36---
-
-
-
-
-
-
10M1213.7+1+7.87%16.1512.6-2.81---
-
-
-
-
-
-
10M1112.7-3.9-23.5%1712-2.81---
-
-
-
-
-
-
10M1016.6-3.1-15.7%19.816.2-2.81---
-
-
-
-
-
-
10M0919.7+2+11.3%20.217.2-1.12---
-
-
-
-
-
-
10M0817.7-3.5-16.5%24.1517.7-1.12---
-
-
-
-
-
-
10M0721.2+0.9+4.43%22.619.85-1.12---
-
-
-
-
-
-
10M0620.3-1.5-6.88%22.219.8-0.42---
-
-
-
-
-
-
10M0521.8-3-12.1%24.7519.5-0.42---
-
-
-
-
-
-
10M0424.8+0.05+0.2%27.224-0.42136120124
2
2.8
3.6
4.4
5.2
6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1671736181679930000)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0324.75+1.35+5.77%27.3523.30.5153.6345.6948.53
5.1
7.14
9.18
11.22
13.26
15.3
10M0223.4-0.1-0.43%25.119.30.5142.5432.7139.66
5.9
8.26
10.62
12.98
15.34
17.7
10M0123.5-2.25-8.74%31.65220.5147.2432.8435.07
6.7
9.38
12.06
14.74
17.42
20.1
09M1225.75+8.05+45.5%25.7517.550.7534.3323.434.33
7.5
10.5
13.5
16.5
19.5
22.5
09M1117.7-0.2-1.12%19.0517.20.7519.7817.8518.37
9.63
13.49
17.34
21.19
25.05
28.9
09M1017.9-1.6-8.21%20.517.50.7517.4214.8715.21
11.77
16.47
21.18
25.89
30.59
35.3
09M0919.5+1.05+5.69%21.1181.3915.1812.9514.03
13.9
19.46
25.02
30.58
36.14
41.7
09M0818.45-1.5-7.52%22.716.851.3915.3711.4112.49
14.77
20.67
26.58
32.49
38.39
44.3
09M0719.95+2.55+14.7%2016.21.3912.7910.3612.76
15.63
21.89
28.14
34.39
40.65
46.9
09M0617.4+1.65+10.5%21.515.251.6513.039.2410.55
16.5
23.1
29.7
36.3
42.9
49.5
09M0515.75+1.4+9.76%18.113.81.6512.299.3710.69
14.73
20.63
26.52
32.41
38.31
44.2
09M0414.35+2.25+18.6%1611.91.6512.349.1811.07
12.97
18.15
23.34
28.53
33.71
38.9
09M0312.1+1.75+16.9%12.810.051.1211.438.9710.8
11.2
15.68
20.16
24.64
29.12
33.6
09M0210.35+2.33+29.1%10.3581.127.365.697.36
14.07
19.69
25.32
30.95
36.57
42.2
09M018.02-0.53-6.2%9.157.521.125.44.444.74
16.93
23.71
30.48
37.25
44.03
50.8
08M128.55-3.2-27.2%11.758.271.985.934.184.32
19.8
27.72
35.64
43.56
51.48
59.4
08M1111.75-9.1-43.6%20.311.21.989.415.195.45
21.57
30.19
38.82
47.45
56.07
64.7
08M1020.85-1.25-5.66%23.520.61.9810.078.838.94
23.33
32.67
42
51.33
60.67
70
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1671736181679930000)		最低
PER
(4.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0922.1-2.6-10.5%24.75172.519.866.778.8
25.1
35.14
45.18
55.22
65.26
75.3
08M0824.7-3.8-13.3%28.523.22.5110.238.338.86
27.87
39.01
50.16
61.31
72.45
83.6
08M0728.5-8.2-22.3%3626.52.5111.758.659.3
30.63
42.89
55.14
67.39
79.65
91.9
08M0636.7-4.85-11.7%42.635.23.3412.7510.5410.99
33.4
46.76
60.12
73.48
86.84
100.2
08M0541.55-8.25-16.6%51.841.53.3413.4210.7510.76
38.6
54.04
69.48
84.92
100.4
115.8
08M0449.8+2.8+5.96%53.845.73.3412.2810.4311.37
43.8
61.32
78.84
96.36
113.9
131.4
08M0347+5.4+13%48.540.34.99.98.229.59
49
68.6
88.2
107.8
127.4
147
08M0241.6+0.7+1.71%4339.34.98.677.928.39
49.6
69.44
89.28
109.1
129
148.8
08M0140.9-6.65-14%4939.14.99.767.798.15
50.2
70.28
90.36
110.4
130.5
150.6
07M1247.55+5.05+11.9%48405.089.457.879.36
50.8
71.12
91.44
111.8
132.1
152.4
07M1142.5-13.3-23.8%5742.55.0811.458.538.53
49.8
69.72
89.64
109.6
129.5
149.4
07M1055.8+3.8+7.31%6148.75.0812.59.9811.43
48.8
68.32
87.84
107.4
126.9
146.4
07M0952+7+15.6%5448.54.7811.310.1510.88
47.8
66.92
86.04
105.2
124.3
143.4