≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3490 單井 / 本益比河流圖(月)

3490 單井

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.3545.35-1-2.21%4.19%45.3545.7543.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6132.06億3,6631.26張/筆44.621.547.010.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2832.4億4,5221.17張/筆45.42+0.55 (+1.23%)

連續漲跌: 連2漲→跌  ( -1元 / -2.21%)

財報評分: 最新45分 / 平均57分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 單井近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別瞭解。 (公告訊息 08/19 15:02)

• 單井最近一年累積處分有價證券達公告標準 (公告訊息 08/18 15:08)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 單井董事會通過2026年第2季合併財報 (公告訊息 08/12 15:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 單井召開2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:02)

• 更正單井2026年06月資金貸與他人申報事項 (公告訊息 07/20 15:04)

• 單井董事長依董事會授權訂定除息基準日 (公告訊息 06/29 15:06)

• 單井最近一年累積取得有價證券達公告標準 (公告訊息 06/10 15:53)

3490 單井 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2422)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0944.35-1.15-2.53%47.4540.156.337.56.347.01
63.3
88.62
113.9
139.3
164.6
189.9
26M0845.5+17.8+64.3%57.826.956.339.134.267.19
63.3
88.62
113.9
139.3
164.6
189.9
26M0727.7-3.15-10.2%35.225.156.335.563.974.38
63.3
88.62
113.9
139.3
164.6
189.9
26M0630.85-7.6-19.8%38.930.36.336.154.794.87
63.3
88.62
113.9
139.3
164.6
189.9
26M0538.45+7.95+26.1%44.7528.456.338.755.567.52
51.13
71.59
92.04
112.5
132.9
153.4
26M0430.5+5.45+21.8%31.825.36.338.166.497.83
38.97
54.55
70.14
85.73
101.3
116.9
26M0325.05-0.05-0.2%28.15232.6810.58.589.35
26.8
37.52
48.24
58.96
69.68
80.4
26M0225.1+1.75+7.49%25.3522.82.6814.0612.6413.92
18.03
25.25
32.46
39.67
46.89
54.1
26M0123.35-1.9-7.52%27.6523.152.6829.8424.9825.2
9.27
12.97
16.68
20.39
24.09
27.8
25M1225.25+0.6+2.43%26.7524.10.05535482505
0.5
0.7
0.9
1.1
1.3
1.5
25M1124.65-0.75-2.95%25.922.30.05194216721849
0.13
0.19
0.24
0.29
0.35
0.4
25M1025.4+1.35+5.61%2722.90.05---
-
-
-
-
-
-
25M0924.05+0.05+0.21%25.9522.55-0.06---
-
-
-
-
-
-
25M0824+4.6+23.7%27.6519.45-0.06---
-
-
-
-
-
-
25M0719.4-1.8-8.49%21.3519.3-0.06---
-
-
-
-
-
-
25M0621.2-0.9-4.07%2219.65-0.54---
-
-
-
-
-
-
25M0522.1-1.5-6.36%23.9522.1-0.54---
-
-
-
-
-
-
25M0423.6-1.4-5.6%26.518.95-0.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2422)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0325-6.75-21.3%31.825-0.81---
-
-
-
-
-
-
25M0231.75+2.15+7.26%32.328.6-0.81242221452381
0.13
0.19
0.24
0.29
0.35
0.4
25M0129.6+0.15+0.51%32.127.75-0.8138.3733.1735.38
8.37
11.71
15.06
18.41
21.75
25.1
24M1229.45-3.95-11.8%33.929.11.6620.4217.5317.74
16.6
23.24
29.88
36.52
43.16
49.8
24M1133.4-1.1-3.19%42.133.151.6621.3716.8316.95
19.7
27.58
35.46
43.34
51.22
59.1
24M1034.5+1.7+5.18%36.231.51.6615.8813.8215.13
22.8
31.92
41.04
50.16
59.28
68.4
24M0932.8-3.6-9.89%37.1531.12.5914.3412.0112.66
25.9
36.26
46.62
56.98
67.34
77.7
24M0836.400%37.7292.5914.1610.8913.67
26.63
37.29
47.94
58.59
69.25
79.9
24M0736.4-2.2-5.7%49.535.42.5918.0912.9413.3
27.37
38.31
49.26
60.21
71.15
82.1
24M0638.6+1+2.66%40.934.052.8114.5612.1213.74
28.1
39.34
50.58
61.82
73.06
84.3
24M0537.6+5.7+17.9%37.629.052.8113.5310.4513.53
27.8
38.92
50.04
61.16
72.28
83.4
24M0431.9+3.85+13.7%37.1526.852.8113.519.7611.6
27.5
38.5
49.5
60.5
71.5
82.5
24M0328.05+0.3+1.08%29.2525.852.7210.759.510.31
27.2
38.08
48.96
59.84
70.72
81.6
24M0227.75-0.85-2.97%29.4525.72.7213.8512.0813.05
21.27
29.77
38.28
46.79
55.29
63.8
24M0128.6+5.3+22.7%31.423.052.7220.4815.0318.65
15.33
21.47
27.6
33.73
39.87
46
23M1223.3-0.25-1.06%23.822.90.9425.3224.3624.79
9.4
13.16
16.92
20.68
24.44
28.2
23M1123.55+0.75+3.29%23.722.70.9423.1622.1823.01
10.23
14.33
18.42
22.51
26.61
30.7
23M1022.8-1-4.2%24.522.80.9422.1420.620.6
11.07
15.49
19.92
24.35
28.77
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2422)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0923.8+0.2+0.85%24.523.21.1920.5919.520
11.9
16.66
21.42
26.18
30.94
35.7
23M0823.6-0.85-3.48%24.722.651.1919.7618.1218.88
12.5
17.5
22.5
27.5
32.5
37.5
23M0724.45-1.45-5.6%27.423.81.1920.9218.1718.66
13.1
18.34
23.58
28.82
34.06
39.3
23M0625.9+0.55+2.17%26.7525.351.3719.5318.518.91
13.7
19.18
24.66
30.14
35.62
41.1
23M0525.35-1.5-5.59%27.524.551.3719.117.0517.6
14.4
20.16
25.92
31.68
37.44
43.2
23M0426.85-0.85-3.07%29.5525.91.3719.5717.1517.78
15.1
21.14
27.18
33.22
39.26
45.3
23M0327.7+2.1+8.2%27.824.31.5817.5915.3817.53
15.8
22.12
28.44
34.76
41.08
47.4
23M0225.6+1.1+4.49%25.9524.51.5814.7713.9514.57
17.57
24.59
31.62
38.65
45.67
52.7
23M0124.5+0.15+0.62%2523.81.5812.9312.3112.67
19.33
27.07
34.8
42.53
50.27
58
22M1224.35-0.1-0.41%26.924.052.1112.7511.411.54
21.1
29.54
37.98
46.42
54.86
63.3
22M1124.45-0.1-0.41%25.622.72.1112.0810.7111.53
21.2
29.68
38.16
46.64
55.12
63.6
22M1024.55+0.45+1.87%25.5232.1111.9710.811.53
21.3
29.82
38.34
46.86
55.38
63.9
22M0924.1-1.1-4.37%26.823.152.1412.5210.8211.26
21.4
29.96
38.52
47.08
55.64
64.2
22M0825.2+1.8+7.69%25.822.152.1411.429.811.15
22.6
31.64
40.68
49.72
58.76
67.8
22M0723.4-1.75-6.96%25.521.852.1410.719.189.83
23.8
33.32
42.84
52.36
61.88
71.4
22M0625.15-3.1-11%3025.152.51210.0610.06
25
35
45
55
65
75
22M0528.25+0.5+1.8%29.625.92.511.4410.0110.92
25.87
36.21
46.56
56.91
67.25
77.6
22M0427.75-5.55-16.7%32.85272.512.2910.110.38
26.73
37.43
48.12
58.81
69.51
80.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2422)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0333.3+3.9+13.3%34.5272.7612.59.7812.07
27.6
38.64
49.68
60.72
71.76
82.8
22M0229.4+1+3.52%31.428.52.7612.2211.0911.44
25.7
35.98
46.26
56.54
66.82
77.1
22M0128.4-7.35-20.6%36.227.252.7615.2111.4511.93
23.8
33.32
42.84
52.36
61.88
71.4
21M1235.75+3.05+9.33%37.231.22.1916.9914.2516.32
21.9
30.66
39.42
48.18
56.94
65.7
21M1132.7+5.1+18.5%34.526.552.1916.2712.5215.42
21.2
29.68
38.16
46.64
55.12
63.6
21M1027.6+2.7+10.8%28.322.62.1913.811.0213.46
20.5
28.7
36.9
45.1
53.3
61.5
21M0924.9-0.65-2.54%25.923.651.9813.0811.9412.58
19.8
27.72
35.64
43.56
51.48
59.4
21M0825.55-2.05-7.43%28.622.651.9815.7712.4914.09
18.13
25.39
32.64
39.89
47.15
54.4
21M0727.6+2+7.81%29.224.91.9817.7315.1216.76
16.47
23.05
29.64
36.23
42.81
49.4
21M0625.6+1.4+5.79%27.7231.4818.7215.5417.3
14.8
20.72
26.64
32.56
38.48
44.4
21M0524.2-4.8-16.6%29.120.251.4820.1614.0316.77
14.43
20.21
25.98
31.75
37.53
43.3
21M0429-2.1-6.75%33.328.21.4823.6720.0520.62
14.07
19.69
25.32
30.95
36.57
42.2
21M0331.1-1.5-4.6%34.7530.151.3725.3622.0122.7
13.7
19.18
24.66
30.14
35.62
41.1
21M0232.6+2.75+9.21%33.228.81.3726.6323.126.15
12.47
17.45
22.44
27.43
32.41
37.4
21M0129.85-4.2-12.3%34.9528.151.3731.1125.0626.57
11.23
15.73
20.22
24.71
29.21
33.7
20M1234.05+1.35+4.13%38.630.2138.630.234.05
10
14
18
22
26
30
20M1132.7+3.1+10.5%33.828.75143.5237.0242.1
7.77
10.87
13.98
17.09
20.19
23.3
20M1029.6+3.35+12.8%36.125.8165.2446.6353.49
5.53
7.75
9.96
12.17
14.39
16.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2422)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0926.25-0.55-2.05%31.524.10.3395.4573.0379.55
3.3
4.62
5.94
7.26
8.58
9.9
20M0826.8+6.05+29.2%26.820.50.33251.2192.2251.2
1.07
1.49
1.92
2.35
2.77
3.2
20M0720.75+1.05+5.33%22.919.050.33---
-
-
-
-
-
-
20M0619.7-0.95-4.6%21.918.6-0.34---
-
-
-
-
-
-
20M0520.65+3.25+18.7%22.316.85-0.34---
-
-
-
-
-
-
20M0417.4+2.65+18%17.7514.45-0.34---
-
-
-
-
-
-
20M0314.75-3.4-18.7%21.8513.15-0.87---
-
-
-
-
-
-
20M0218.15-1.65-8.33%19.7518-0.87---
-
-
-
-
-
-
20M0119.8-2.9-12.8%23.3519.45-0.87---
-
-
-
-
-
-
19M1222.7+0.45+2.02%23.721.45-0.42---
-
-
-
-
-
-
19M1122.25-4.15-15.7%26.7522-0.42---
-
-
-
-
-
-
19M1026.4+5.15+24.2%27.321.8-0.42---
-
-
-
-
-
-
19M0921.25-0.95-4.28%24.421.15-0.71---
-
-
-
-
-
-
19M0822.2-0.1-0.45%23.5519.7-0.71---
-
-
-
-
-
-
19M0722.3+2.05+10.1%23.920.4-0.71---
-
-
-
-
-
-
19M0620.25-1.6-7.32%22.520.2-0.72---
-
-
-
-
-
-
19M0521.85-2.45-10.1%24.8519.95-0.72---
-
-
-
-
-
-
19M0424.3+7+40.5%27.217.3-0.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2422)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0317.3-0.4-2.26%19.2517.2-0.34---
-
-
-
-
-
-
19M0217.7+1.05+6.31%18.416.55-0.34---
-
-
-
-
-
-
19M0116.65+0.85+5.38%17.4515.5-0.34---
-
-
-
-
-
-
18M1215.8-1.45-8.41%18.3515.75-0.7---
-
-
-
-
-
-
18M1117.25+1.35+8.49%17.616-0.7---
-
-
-
-
-
-
18M1015.9-4.7-22.8%22.6515.7-0.7---
-
-
-
-
-
-
18M0920.6-2.15-9.45%22.918.65-0.54---
-
-
-
-
-
-
18M0822.75-1.05-4.41%24.421.9-0.54---
-
-
-
-
-
-
18M0723.8-0.45-1.86%24.723.2-0.54---
-
-
-
-
-
-
18M0624.25+0.15+0.62%3024.20.04750605606.2
0.4
0.56
0.72
0.88
1.04
1.2
18M0524.1+0.05+0.21%25.5523.350.04766.5700.5723
0.33
0.47
0.6
0.73
0.87
1
18M0424.05-2.95-10.9%27.65230.041037862.5901.9
0.27
0.37
0.48
0.59
0.69
0.8
18M0327+1.7+6.72%28.4250.02142012501350
0.2
0.28
0.36
0.44
0.52
0.6
18M0225.3-2.8-9.96%28.422.30.02---
-
-
-
-
-
-
18M0128.1-0.05-0.18%29.3527.30.02---
-
-
-
-
-
-
17M1228.15-1.7-5.7%33.2528-0.5---
-
-
-
-
-
-
17M1129.85-1.65-5.24%33.228.5-0.5---
-
-
-
-
-
-
17M1031.5+1.5+5%37.629.8-0.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2422)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0930+2.65+9.69%32.827.5-0.68---
-
-
-
-
-
-
17M0827.35-3.3-10.8%30.8525.4-0.68---
-
-
-
-
-
-
17M0730.65-0.45-1.45%31.730.5-0.68---
-
-
-
-
-
-
17M0631.1-2.4-7.16%34.830.3-1.26---
-
-
-
-
-
-
17M0533.5-0.2-0.59%3932.65-1.26---
-
-
-
-
-
-
17M0433.7-4.05-10.7%38.931.8-1.26---
-
-
-
-
-
-
17M0337.75-2.35-5.86%42.836.2-1.77---
-
-
-
-
-
-
17M0240.1+1.55+4.02%45.0537.05-1.77---
-
-
-
-
-
-
17M0138.55-1.05-2.65%42.737.4-1.77---
-
-
-
-
-
-
16M1239.6+4.55+13%43.5533.80.41106.282.4496.59
4.1
5.74
7.38
9.02
10.66
12.3
16M1135.05+1.75+5.26%35.5280.4149.5339.0748.91
7.17
10.03
12.9
15.77
18.63
21.5
16M1033.3-9.45-22.1%43.9531.050.4142.9530.3432.54
10.23
14.33
18.42
22.51
26.61
30.7
16M0942.75-6.15-12.6%49.942.11.3337.5231.6532.14
13.3
18.62
23.94
29.26
34.58
39.9
16M0848.9+6.8+16.2%50.441.71.3327.1922.526.38
18.53
25.95
33.36
40.77
48.19
55.6
16M0742.1-5.8-12.1%48.85411.3320.5517.2517.71
23.77
33.27
42.78
52.29
61.79
71.3
16M0647.9-17.9-27.2%68.445.62.923.5915.7216.52
29
40.6
52.2
63.8
75.4
87
16M0565.8+1+1.54%68.858.52.917.4314.8216.67
39.47
55.25
71.04
86.83
102.6
118.4
16M0464.8+3+4.85%72.561.22.914.5212.2612.98
49.93
69.91
89.88
109.9
129.8
149.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2422)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0361.8-9.6-13.4%79.861.56.0413.2110.1810.23
60.4
84.56
108.7
132.9
157
181.2
16M0271.4+1.4+2%7367.26.0411.8310.8911.57
61.73
86.43
111.1
135.8
160.5
185.2
16M0170+3.4+5.11%75.4626.0411.969.8311.1
63.07
88.29
113.5
138.7
164
189.2
15M1266.6-12.2-15.5%80.963.26.4412.569.8110.34
64.4
90.16
115.9
141.7
167.4
193.2
15M1178.8-6.9-8.05%9377.56.4413.2511.0411.23
70.2
98.28
126.4
154.4
182.5
210.6
15M1085.7+0.1+0.12%92.680.16.4412.1810.5411.28
76
106.4
136.8
167.2
197.6
228
15M0985.6+12.7+17.4%88.472.28.1810.818.8310.46
81.8
114.5
147.2
180
212.7
245.4
15M0872.9-15.8-17.8%88.761.78.1810.056.998.26
88.27
123.6
158.9
194.2
229.5
264.8
15M0788.7-35.8-28.8%128.5858.1813.568.979.36
94.73
132.6
170.5
208.4
246.3
284.2
15M06124.5-8-6.04%15111910.1214.9211.7612.3
101.2
141.7
182.2
222.6
263.1
303.6
15M05132.5+2.5+1.92%13912110.1214.312.4413.63
97.23
136.1
175
213.9
252.8
291.7
15M04130-11-7.8%14612710.1215.6513.6213.94
93.27
130.6
167.9
205.2
242.5
279.8
15M03141+2.5+1.81%160140.58.9317.9215.7315.79
89.3
125
160.7
196.5
232.2
267.9
15M02138.5+17+14%140.5118.58.9315.6113.1615.38
90.03
126
162.1
198.1
234.1
270.1
15M01121.5+3.5+2.97%1261128.9313.8812.3413.39
90.77
127.1
163.4
199.7
236
272.3
14M12118+5.5+4.89%1331099.1514.5411.9112.9
91.5
128.1
164.7
201.3
237.9
274.5
14M11112.5-13-10.4%131.51069.1515.7112.6613.44
83.7
117.2
150.7
184.1
217.6
251.1
14M10125.5-36.5-22.5%178110.59.1523.4514.5616.53
75.9
106.3
136.6
167
197.3
227.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2422)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09162+68.7+73.6%16994.56.8124.8213.8823.79
68.1
95.34
122.6
149.8
177.1
204.3
14M0893.3-0.1-0.11%98.370.36.8118.4213.1717.48
53.37
74.71
96.06
117.4
138.8
160.1
14M0793.4+47.3+103%93.4456.8124.1811.6524.18
38.63
54.09
69.54
84.99
100.4
115.9
14M0646.1+1.6+3.6%46.7542.52.3919.5617.7819.29
23.9
33.46
43.02
52.58
62.14
71.7
14M0544.5+2.6+6.21%50.9412.3927.2221.9323.8
18.7
26.18
33.66
41.14
48.62
56.1
14M0441.9-0.8-1.87%43.836.52.3932.4427.0431.04
13.5
18.9
24.3
29.7
35.1
40.5
14M0342.7+10.35+32%44.3530.250.8353.4336.4551.45
8.3
11.62
14.94
18.26
21.58
24.9
14M0232.35+8+32.9%35.123.60.8334.0822.9131.41
10.3
14.42
18.54
22.66
26.78
30.9
14M0124.35-1.65-6.35%26.424.20.8321.4619.6719.8
12.3
17.22
22.14
27.06
31.98
36.9
13M1226+2.9+12.6%26.221.91.4318.3215.3118.18
14.3
20.02
25.74
31.46
37.18
42.9
13M1123.1-3.05-11.7%26.122.91.4324.9421.8822.07
10.47
14.65
18.84
23.03
27.21
31.4
13M1026.15+2.75+11.8%27.7523.71.4341.8335.7339.42
6.63
9.29
11.94
14.59
17.25
19.9
13M0923.4-2.1-8.24%26.5230.2894.6482.1483.57
2.8
3.92
5.04
6.16
7.28
8.4
13M0825.5-0.6-2.3%27.225.050.288578.2879.69
3.2
4.48
5.76
7.04
8.32
9.6
13M0726.1-3.75-12.6%30.324.10.2884.1766.9472.5
3.6
5.04
6.48
7.92
9.36
10.8
13M0629.85+0.65+2.23%30.928.60.477.2571.574.63
4
5.6
7.2
8.8
10.4
12
13M0529.2+5.55+23.5%33.9523.550.4125.787.22108.1
2.7
3.78
4.86
5.94
7.02
8.1
13M0423.65+5.95+33.6%25.617.10.4182.9122.1168.9
1.4
1.96
2.52
3.08
3.64
4.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2422)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0317.7-0.85-4.58%19.317.250.01193017251770
0.1
0.14
0.18
0.22
0.26
0.3
13M0218.55+0.4+2.2%18.717.90.01---
-
-
-
-
-
-
13M0118.15+1.7+10.3%19.4516.30.01---
-
-
-
-
-
-
12M1216.45-0.35-2.08%1815.8-0.56---
-
-
-
-
-
-
12M1116.8+0.6+3.7%17.415.6-0.56---
-
-
-
-
-
-
12M1016.2-2.8-14.7%19.416.1-0.5637.4131.0531.24
5.19
7.26
9.33
11.41
13.48
15.56
12M0919-1-5%2018.81.0618.8717.7417.92
10.6
14.84
19.08
23.32
27.56
31.8
12M0820-0.9-4.31%20.8519.351.0617.8716.5917.14
11.67
16.33
21
25.67
30.33
35
12M0720.9-1-4.57%22.619.51.0617.7515.3116.41
12.73
17.83
22.92
28.01
33.11
38.2
12M0621.9-0.05-0.23%22.821.051.3816.5215.2515.87
13.8
19.32
24.84
30.36
35.88
41.4
12M0521.95+0.55+2.57%23.420.251.3815.513.4114.54
15.1
21.14
27.18
33.22
39.26
45.3
12M0421.4-0.95-4.25%22.7520.151.3813.8712.2913.05
16.4
22.96
29.52
36.08
42.64
49.2
12M0322.35-1.5-6.29%24.521.61.7713.8412.212.63
17.7
24.78
31.86
38.94
46.02
53.1
12M0223.85+5+26.5%25.718.91.7714.0710.3513.06
18.27
25.57
32.88
40.19
47.49
54.8
12M0118.85+0.25+1.34%19.217.41.7710.199.2410.01
18.83
26.37
33.9
41.43
48.97
56.5
11M1218.6+1.15+6.59%19.616.351.9410.18.439.59
19.4
27.16
34.92
42.68
50.44
58.2
11M1117.45-2.55-12.8%21.815.051.949.676.687.74
22.53
31.55
40.56
49.57
58.59
67.6
11M1020+0.4+2.04%21.45191.948.367.47.79
25.67
35.93
46.2
56.47
66.73
77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2422)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0919.6-2.2-10.1%22.418.62.887.786.466.81
28.8
40.32
51.84
63.36
74.88
86.4
11M0821.8-12.45-36.4%35202.8811.236.426.99
31.17
43.63
56.1
68.57
81.03
93.5
11M0734.25-4.15-10.8%39.233.52.8811.699.9910.21
33.53
46.95
60.36
73.77
87.19
100.6
11M0638.4-1.6-4%40.4537.13.5911.2710.3310.7
35.9
50.26
64.62
78.98
93.34
107.7
11M0540-2-4.76%44.338.13.5911.259.6810.16
39.37
55.11
70.86
86.61
102.4
118.1
11M0442+0.5+1.2%43.440.853.5910.139.549.81
42.83
59.97
77.1
94.23
111.4
128.5
11M0341.5+0.35+0.85%44.5374.639.617.998.96
46.3
64.82
83.34
101.9
120.4
138.9
11M0241.15-0.75-1.79%4339.54.639.078.338.68
47.4
66.36
85.32
104.3
123.2
142.2
11M0141.9-2.6-5.84%47.541.454.639.798.558.64
48.5
67.9
87.3
106.7
126.1
145.5
10M1244.5+6.8+18%46.137.54.969.297.568.97
49.6
69.44
89.28
109.1
129
148.8
10M1137.7-2.5-6.22%4137.14.9698.148.27
45.57
63.79
82.02
100.2
118.5
136.7
10M1040.2-2.9-6.73%43.6540.14.9610.519.659.68
41.53
58.15
74.76
91.37
108
124.6
10M0943.1+0.1+0.23%46.242.73.7512.3211.3911.49
37.5
52.5
67.5
82.5
97.5
112.5
10M0843-5.3-11%4941.853.7514.6612.5212.86
33.43
46.81
60.18
73.55
86.93
100.3
10M0748.3+7.8+19.3%50.240.73.7517.0913.8616.45
29.37
41.11
52.86
64.61
76.35
88.1
10M0640.5+0.5+1.25%4439.32.5317.3915.5316.01
25.3
35.42
45.54
55.66
65.78
75.9
10M0540-3.4-7.83%44.237.52.5322.9419.4620.76
19.27
26.97
34.68
42.39
50.09
57.8
10M0443.4-3.6-7.66%49.541.52.5337.4131.3632.8
13.23
18.53
23.82
29.11
34.41
39.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2422)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0347+9.7+26%52.237.70.7272.552.3665.28
7.2
10.08
12.96
15.84
18.72
21.6
10M0237.3-3-7.44%4332.30.7274.1455.6964.31
5.8
8.12
10.44
12.76
15.08
17.4
10M0140.3+5.9+17.2%5535.10.7212579.7791.59
4.4
6.16
7.92
9.68
11.44
13.2
09M1234.4+5.2+17.8%3628.60.312095.33114.7
3
4.2
5.4
6.6
7.8
9
09M1129.2+0.5+1.74%31.427.10.3---
-
-
-
-
-
-
09M1028.7+0.4+1.41%32.9526.90.3---
-
-
-
-
-
-
09M0928.3+4.4+18.4%2923.9-0.62---
-
-
-
-
-
-
09M0823.9-0.3-1.24%27.1522.05-0.62---
-
-
-
-
-
-
09M0724.2-0.4-1.63%26.923-0.62---
-
-
-
-
-
-
09M0624.6-5.8-19.1%31.323.7-0.15---
-
-
-
-
-
-
09M0530.4+5.95+24.3%31.423-0.1550.6537.149.03
6.2
8.68
11.16
13.64
16.12
18.6
09M0424.45-1.85-7.03%28.823.1-0.1520.7216.6217.59
13.9
19.46
25.02
30.58
36.14
41.7
09M0326.3+1.5+6.05%28.5522.92.1613.2210.612.18
21.6
30.24
38.88
47.52
56.16
64.8
09M0224.8+3.7+17.5%25.821.252.169.657.959.28
26.73
37.43
48.12
58.81
69.51
80.2
09M0121.1-5.1-19.5%29.220.72.169.166.56.62
31.87
44.61
57.36
70.11
82.85
95.6
08M1226.2+4.9+23%29.619.33.785.227.08
37
51.8
66.6
81.4
96.2
111
08M1121.3-8.1-27.6%29.418.33.76.994.355.06
42.07
58.89
75.72
92.55
109.4
126.2
08M1029.4-3.4-10.4%35253.77.435.36.24
47.13
65.99
84.84
103.7
122.5
141.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2422)		最低
PER
(3.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0932.8-12.7-27.9%45.830.95.228.775.926.28
52.2
73.08
93.96
114.8
135.7
156.6
08M0845.5-5.5-10.8%54.742.85.2210.298.058.56
53.17
74.43
95.7
117
138.2
159.5
08M0751+5.1+11.1%54.345.55.2210.038.419.42
54.13
75.79
97.44
119.1
140.7
162.4
08M0645.9-6.8-12.9%57.845.95.5110.498.338.33
55.1
77.14
99.18
121.2
143.3
165.3
08M0552.7-3.1-5.56%6652.35.5112.69.9810.06
52.4
73.36
94.32
115.3
136.2
157.2
08M0455.8+9.3+20%57.446.15.5111.559.2811.23
49.7
69.58
89.46
109.3
129.2
149.1
08M0346.5+6.4+16%48.1539.54.710.248.49.89
47
65.8
84.6
103.4
122.2
141
08M0240.1+2.8+7.51%40.9535.654.79.117.938.92
44.93
62.91
80.88
98.85
116.8
134.8
08M0137.3-4.4-10.6%43.837.24.710.228.688.7
42.87
60.01
77.16
94.31
111.5
128.6
07M1241.7-0.15-0.36%4536.54.0811.038.9510.22
40.8
57.12
73.44
89.76
106.1
122.4
07M1141.85-3.6-7.92%46.15364.0811.318.8210.26
40.8
57.12
73.44
89.76
106.1
122.4
07M1045.45+5.45+13.6%5242.54.0812.7510.4211.14
40.8
57.12
73.44
89.76
106.1
122.4