≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3481 群創 / 本益比河流圖(月)

3481 群創

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.2548.5-0.25-0.52%2.37%49.449.448.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128,58162.34億44,2972.9張/筆48.481.7161.86-1.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140,53469億61,3542.29張/筆49.1-0.2 (-0.41%)

連續漲跌: 連2跌  ( -0.45元 / -0.92%)

財報評分: 最新40分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Innolux Hong Kong Holding Limited 公告股東會重要決議事項 (公告訊息 09/14 14:47)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 公司受邀參加UBS證券所舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:52)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 群創首度發表Chip Last關鍵技術平台 預計2027年下半年量產 (Anue鉅亨 09/01 17:52)

• 群創首秀Chip Last先進封裝平台　2027年下半年量產搶攻AI、HPC商機 (ETtoday新聞雲 09/01 17:31)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 代子公司寧波群志光電有限公司公告處分有價證券 (公告訊息 08/31 17:54)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 群創處分3座廠房後暫收手　轉進FOPLP、筆電需求恐淡6至9個月 (ETtoday新聞雲 08/18 18:22)

• 〈群創法說〉群創FOPLP出貨雙位數成長明年續正向 TGV技術最快2028年量產 (Anue鉅亨 08/18 18:01)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 〈群創法說〉Q3消費性面板出貨估季減高個位數 廠房出售暫告段落 (Anue鉅亨 08/18 17:41)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 群創Q2純益創近6季高EPS0.57 元 上半年每股賺0.77元 (Anue鉅亨 08/14 19:01)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 群創第2季獲利46億元、季增159％　每股賺0.57元寫近6季新高 (ETtoday新聞雲 08/14 17:31)

• 群創薪資報酬委員會及公司治理暨提名委員會成員異動 (公告訊息 08/14 15:08)

• 群創光電2026年第二季財務報告 (公告訊息 08/14 15:08)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 面板雙虎7月營收皆月衰逾1成　惟群創前7月年增13.6% (ETtoday新聞雲 08/10 17:46)

• 修正群創2025年度股東會年報部分內容 (公告訊息 08/10 17:42)

• 面板雙雄齊亮燈！台積電遭爆搶購友達廠房　公司：不回應傳聞 (ETtoday新聞雲 08/10 10:14)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 外資翻臉轉賣超407億元 下重手砍殺群創5.1萬張、華邦電4.3萬張 (Anue鉅亨 08/07 18:04)

3481 群創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0948.25-1.6-3.21%52.446.250.7867.1859.2961.86
7.8
10.92
14.04
17.16
20.28
23.4
26M0849.85+4.35+9.56%52.343.80.7867.0556.1563.91
7.8
10.92
14.04
17.16
20.28
23.4
26M0745.5-23.2-33.8%72.540.50.7892.9551.9258.33
7.8
10.92
14.04
17.16
20.28
23.4
26M0668.7+17.7+34.7%72.640.250.7893.0851.688.08
7.8
10.92
14.04
17.16
20.28
23.4
26M0551+27.05+113%52.224.050.7893.7743.291.62
5.57
7.79
10.02
12.25
14.47
16.7
26M0423.95+0.1+0.42%28.922.950.7886.768.8571.85
3.33
4.67
6
7.33
8.67
10
26M0323.85-2.95-11%33.323.650.11302.7215216.8
1.1
1.54
1.98
2.42
2.86
3.3
26M0226.8+5+22.9%27.320.70.11327.6248.4321.6
0.83
1.17
1.5
1.83
2.17
2.5
26M0121.8+4.75+27.9%29.1516.20.11514.4285.9384.7
0.57
0.79
1.02
1.25
1.47
1.7
25M1217.05+3.5+25.8%17.7512.350.03591.7411.7568.3
0.3
0.42
0.54
0.66
0.78
0.9
25M1113.55+0.25+1.88%14.0512.10.0338.323336.95
3.67
5.13
6.6
8.07
9.53
11
25M1013.3-1.1-7.64%15.813.30.0322.4618.9118.91
7.03
9.85
12.66
15.47
18.29
21.1
25M0914.4+0.35+2.49%15.613.151.041512.6413.85
10.4
14.56
18.72
22.88
27.04
31.2
25M0814.05+2.5+21.6%14.3511.251.0412.239.5911.97
11.73
16.43
21.12
25.81
30.51
35.2
25M0711.55-0.15-1.28%12.1111.049.268.428.84
13.07
18.29
23.52
28.75
33.97
39.2
25M0611.7-0.5-4.1%12.311.21.448.547.788.12
14.4
20.16
25.92
31.68
37.44
43.2
25M0512.2-1.5-10.9%14.5512.151.4410.18.448.47
14.4
20.16
25.92
31.68
37.44
43.2
25M0413.7-1.4-9.27%15.711.651.4410.98.099.51
14.4
20.16
25.92
31.68
37.44
43.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0315.1+0.2+1.34%16.4514.21.4411.429.8610.49
14.4
20.16
25.92
31.68
37.44
43.2
25M0214.9+0.85+6.05%15.313.31.4412.6110.9612.28
12.13
16.99
21.84
26.69
31.55
36.4
25M0114.05-0.3-2.09%14.7513.41.4414.9513.5814.24
9.87
13.81
17.76
21.71
25.65
29.6
24M1214.35-0.8-5.28%1614.20.7621.0518.6818.88
7.6
10.64
13.68
16.72
19.76
22.8
24M1115.15-0.45-2.88%16.5514.750.7657.7351.4552.85
2.87
4.01
5.16
6.31
7.45
8.6
24M1015.6-0.55-3.41%16.9515.350.76---
-
-
-
-
-
-
24M0916.15+0.35+2.22%16.4513.6-0.66---
-
-
-
-
-
-
24M0815.8+0.45+2.93%16.7513.35-0.66---
-
-
-
-
-
-
24M0715.35+1+6.97%16.614.05-0.66---
-
-
-
-
-
-
24M0614.35+0.4+2.87%16.5513.15-0.9---
-
-
-
-
-
-
24M0513.95-0.3-2.11%14.4513.1-0.9---
-
-
-
-
-
-
24M0414.25-0.8-5.32%15.7513-0.9---
-
-
-
-
-
-
24M0315.05-0.1-0.66%15.9514.35-1.64---
-
-
-
-
-
-
24M0215.15-1.2-7.34%16.614.9-1.64---
-
-
-
-
-
-
24M0116.35+2.05+14.3%17.213.85-1.64---
-
-
-
-
-
-
23M1214.3+1.7+13.5%14.5512.1-2.01---
-
-
-
-
-
-
23M1112.6+0.45+3.7%1311.9-2.01---
-
-
-
-
-
-
23M1012.15-1-7.6%13.4511.35-2.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0913.15-1.3-9%14.713.1-2.96---
-
-
-
-
-
-
23M0814.45-2.2-13.2%17.314.25-2.96---
-
-
-
-
-
-
23M0716.65+1.4+9.18%17.2515.25-2.96---
-
-
-
-
-
-
23M0615.25+1.35+9.71%16.813.8-4.06---
-
-
-
-
-
-
23M0513.9+0.5+3.73%14.313-4.06---
-
-
-
-
-
-
23M0413.4-1.1-7.59%15.613.35-4.06---
-
-
-
-
-
-
23M0314.5-0.2-1.36%15.714.05-3.97---
-
-
-
-
-
-
23M0214.7+2.5+20.5%15.1512.05-3.97---
-
-
-
-
-
-
23M0112.2+1.15+10.4%12.411-3.97---
-
-
-
-
-
-
22M1211.05-1.35-10.9%12.7510.7-2.76---
-
-
-
-
-
-
22M1112.4+0.55+4.64%13.311.9-2.76---
-
-
-
-
-
-
22M1011.85+1.4+13.4%13.4510.8-2.76---
-
-
-
-
-
-
22M0910.45-1.65-13.6%12.4510.4-0.93---
-
-
-
-
-
-
22M0812.1+1.8+17.5%12.5510.15-0.93198.2160.3191.1
0.63
0.89
1.14
1.39
1.65
1.9
22M0710.3-1.8-14.9%12.810.15-0.9312.119.619.75
10.57
14.79
19.02
23.25
27.47
31.7
22M0612.1-1.85-13.3%14.4511.92.057.055.85.9
20.5
28.7
36.9
45.1
53.3
61.5
22M0513.95+0.3+2.2%14.6512.752.055.084.424.83
28.87
40.41
51.96
63.51
75.05
86.6
22M0413.65-3.15-18.8%16.8512.852.054.533.453.67
37.23
52.13
67.02
81.91
96.81
111.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.8+0.05+0.3%17.8516.54.563.913.623.68
45.6
63.84
82.08
100.3
118.6
136.8
22M0216.75-0.2-1.18%1816.554.563.693.393.43
48.83
68.37
87.9
107.4
127
146.5
22M0116.95-2.65-13.5%19.816.654.563.83.23.26
52.07
72.89
93.72
114.5
135.4
156.2
21M1219.6+2.15+12.3%19.817.35.533.583.133.54
55.3
77.42
99.54
121.7
143.8
165.9
21M1117.45+0.75+4.49%19.5516.455.533.442.93.07
56.77
79.47
102.2
124.9
147.6
170.3
21M1016.7-0.3-1.76%17.2514.855.532.962.552.87
58.23
81.53
104.8
128.1
151.4
174.7
21M0917-0.25-1.45%17.815.655.972.982.622.85
59.7
83.58
107.5
131.3
155.2
179.1
21M0817.25-1.35-7.26%21.5516.855.973.973.13.17
54.33
76.07
97.8
119.5
141.3
163
21M0718.6-2.15-10.4%22.117.855.974.513.653.8
48.97
68.55
88.14
107.7
127.3
146.9
21M0620.75-3.6-14.8%25.0519.054.365.754.374.76
43.6
61.04
78.48
95.92
113.4
130.8
21M0524.35-5.75-19.1%28.9518.854.368.225.366.92
35.2
49.28
63.36
77.44
91.52
105.6
21M0430.1+9+42.7%32.5520.74.3612.157.7211.23
26.8
37.52
48.24
58.96
69.68
80.4
21M0321.1+4.1+24.1%21.9516.31.8411.938.8611.47
18.4
25.76
33.12
40.48
47.84
55.2
21M0217+3.95+30.3%18.0513.31.8414.0610.3613.25
12.83
17.97
23.1
28.23
33.37
38.5
21M0113.05-1.05-7.45%14.612.451.8420.0917.1317.96
7.27
10.17
13.08
15.99
18.89
21.8
20M1214.1+4.05+40.3%15.9510.20.1793.826082.94
1.7
2.38
3.06
3.74
4.42
5.1
20M1110.05+0.14+1.41%10.2590.17---
-
-
-
-
-
-
20M109.91+0.54+5.76%10.559.130.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M099.37+0.25+2.74%10.69.1-1.59---
-
-
-
-
-
-
20M089.12+0.82+9.88%9.517.45-1.59---
-
-
-
-
-
-
20M078.3+0.4+5.06%8.857.67-1.59---
-
-
-
-
-
-
20M067.9+1.68+27%8.246.24-2.15---
-
-
-
-
-
-
20M056.22-0.32-4.89%6.76.1-2.15---
-
-
-
-
-
-
20M046.54+1.31+25%6.675.27-2.15---
-
-
-
-
-
-
20M035.23-2.67-33.8%8.144.85-1.98---
-
-
-
-
-
-
20M027.9-0.9-10.2%9.517.8-1.98---
-
-
-
-
-
-
20M018.8+0.47+5.64%9.498.06-1.98---
-
-
-
-
-
-
19M128.33+0.43+5.44%8.887.49-1.77---
-
-
-
-
-
-
19M117.9+1.13+16.7%7.986.63-1.77---
-
-
-
-
-
-
19M106.77+0.17+2.58%7.146.4-1.77---
-
-
-
-
-
-
19M096.6-0.42-5.98%7.386.6-1.13---
-
-
-
-
-
-
19M087.02-0.21-2.9%7.345.76-1.13---
-
-
-
-
-
-
19M077.23-0.1-1.36%8.057.1-1.13---
-
-
-
-
-
-
19M067.33-0.16-2.14%7.557.03-0.55---
-
-
-
-
-
-
19M057.49-2.41-24.3%9.937.14-0.55---
-
-
-
-
-
-
19M049.9-0.1-1%10.69.81-0.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310-0.25-2.44%10.39.89-0.44---
-
-
-
-
-
-
19M0210.25-0.2-1.91%10.59.7-0.44---
-
-
-
-
-
-
19M0110.45+0.73+7.51%10.69.48-0.44---
-
-
-
-
-
-
18M129.72-0.53-5.17%10.69.480.2248.1843.0944.18
2.2
3.08
3.96
4.84
5.72
6.6
18M1110.25+0.88+9.39%10.59.310.2227.1624.0826.51
3.87
5.41
6.96
8.51
10.05
11.6
18M109.37-1.23-11.6%10.759.010.2219.4316.2816.93
5.53
7.75
9.96
12.17
14.39
16.6
18M0910.6-0.85-7.42%11.6510.250.7216.1814.2414.72
7.2
10.08
12.96
15.84
18.72
21.6
18M0811.45-0.05-0.43%11.810.70.7212.4611.312.1
9.47
13.25
17.04
20.83
24.61
28.4
18M0711.5+0.55+5.02%1210.850.7210.239.259.8
11.73
16.43
21.12
25.81
30.51
35.2
18M0610.95-0.65-5.6%12.3510.851.48.827.757.82
14
19.6
25.2
30.8
36.4
42
18M0511.6+0.5+4.5%11.910.951.46.35.796.14
18.9
26.46
34.02
41.58
49.14
56.7
18M0411.1-2-15.3%13.310.81.45.594.544.66
23.8
33.32
42.84
52.36
61.88
71.4
18M0313.1+0.1+0.77%13.312.652.874.634.414.56
28.7
40.18
51.66
63.14
74.62
86.1
18M0213-0.75-5.45%13.812.452.874.383.954.12
31.53
44.15
56.76
69.37
81.99
94.6
18M0113.75+1.35+10.9%14.7512.352.874.293.594
34.37
48.11
61.86
75.61
89.35
103.1
17M1212.4-0.7-5.34%13.2512.253.723.563.293.33
37.2
52.08
66.96
81.84
96.72
111.6
17M1113.1-0.1-0.76%13.7512.753.723.493.243.32
39.4
55.16
70.92
86.68
102.4
118.2
17M1013.2-0.95-6.71%14.413.23.723.463.173.17
41.6
58.24
74.88
91.52
108.2
124.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0914.15-0.55-3.74%15.413.94.383.523.173.23
43.8
61.32
78.84
96.36
113.9
131.4
17M0814.7-0.05-0.34%14.9513.554.383.573.233.51
41.9
58.66
75.42
92.18
108.9
125.7
17M0714.75-1.15-7.23%16.3514.454.384.093.613.69
40
56
72
88
104
120
17M0615.9+2.3+16.9%16.6513.553.814.373.564.17
38.1
53.34
68.58
83.82
99.06
114.3
17M0513.6-0.5-3.55%14.6512.753.814.463.884.14
32.87
46.01
59.16
72.31
85.45
98.6
17M0414.1+1.55+12.4%15.212.43.815.54.495.1
27.63
38.69
49.74
60.79
71.85
82.9
17M0312.55+0.05+0.4%12.9511.92.245.785.315.6
22.4
31.36
40.32
49.28
58.24
67.2
17M0212.5-0.7-5.3%14.212.152.249.127.818.03
15.57
21.79
28.02
34.25
40.47
46.7
17M0113.2+1.6+13.8%13.311.652.2415.2313.3415.11
8.73
12.23
15.72
19.21
22.71
26.2
16M1211.6+0.6+5.45%11.910.750.1962.6356.5861.05
1.9
2.66
3.42
4.18
4.94
5.7
16M1111+0.35+3.29%11.410.650.19---
-
-
-
-
-
-
16M1010.65+0.05+0.47%11.410.30.19---
-
-
-
-
-
-
16M0910.6-0.6-5.36%11.2510.4-1.57---
-
-
-
-
-
-
16M0811.2-0.6-5.08%12.311.1-1.57---
-
-
-
-
-
-
16M0711.8+1+9.26%12.3510.5-1.57---
-
-
-
-
-
-
16M0610.8+1.13+11.7%11.059.19-1.54---
-
-
-
-
-
-
16M059.67-0.33-3.3%10.059.03-1.54---
-
-
-
-
-
-
16M0410-1.25-11.1%11.59.91-1.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311.25+1.59+16.5%11.69.62-0.64---
-
-
-
-
-
-
16M029.66+0.01+0.1%10.28.8-0.64---
-
-
-
-
-
-
16M019.65-0.29-2.92%10.059.16-0.6419.5817.8418.8
5.13
7.19
9.24
11.29
13.35
15.4
15M129.94-0.05-0.5%10.659.231.099.778.479.12
10.9
15.26
19.62
23.98
28.34
32.7
15M119.99-0.96-8.77%11.49.751.096.735.765.9
16.93
23.71
30.48
37.25
44.03
50.8
15M1010.95+0.7+6.83%11.510.31.095.014.484.77
22.97
32.15
41.34
50.53
59.71
68.9
15M0910.25-1.25-10.9%11.7510.052.94.053.473.53
29
40.6
52.2
63.8
75.4
87
15M0811.5+0.5+4.55%11.59.12.93.833.8
30.3
42.42
54.54
66.66
78.78
90.9
15M0711-5.1-31.7%16.25112.95.143.483.48
31.6
44.24
56.88
69.52
82.16
94.8
15M0616.1-2.9-15.3%18.915.153.295.744.64.89
32.9
46.06
59.22
72.38
85.54
98.7
15M0519+3.1+19.5%19.3515.753.296.044.925.93
32.03
44.85
57.66
70.47
83.29
96.1
15M0415.9+0.25+1.6%16.215.053.295.24.835.1
31.17
43.63
56.1
68.57
81.03
93.5
15M0315.65-0.45-2.8%16.2153.035.354.955.17
30.3
42.42
54.54
66.66
78.78
90.9
15M0216.1+0.7+4.55%16.815.23.036.025.455.77
27.9
39.06
50.22
61.38
72.54
83.7
15M0115.400%17.615.153.036.95.946.04
25.5
35.7
45.9
56.1
66.3
76.5
14M1215.4+0.6+4.05%15.813.852.316.8466.67
23.1
32.34
41.58
50.82
60.06
69.3
14M1114.8+0.95+6.86%15.1513.62.318.097.267.9
18.73
26.23
33.72
41.21
48.71
56.2
14M1013.85+0.7+5.32%1412.052.319.748.399.64
14.37
20.11
25.86
31.61
37.35
43.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.15-2.05-13.5%15.612.7115.612.713.15
10
14
18
22
26
30
14M0815.2+0.9+6.29%15.4513.2120.3317.3720
7.6
10.64
13.68
16.72
19.76
22.8
14M0714.3+0.3+2.14%15.9513.85130.6726.6327.5
5.2
7.28
9.36
11.44
13.52
15.6
14M0614+2.15+18.1%1411.70.285041.7950
2.8
3.92
5.04
6.16
7.28
8.4
14M0511.85+1.45+13.9%12.0510.50.2835.130.5834.51
3.43
4.81
6.18
7.55
8.93
10.3
14M0410.4-0.05-0.48%11.9510.30.2829.3925.3325.57
4.07
5.69
7.32
8.95
10.57
12.2
14M0310.45-0.35-3.24%10.7510.10.4722.8721.4922.23
4.7
6.58
8.46
10.34
12.22
14.1
14M0210.8+0.3+2.86%11.1510.050.4722.1519.9721.46
5.03
7.05
9.06
11.07
13.09
15.1
14M0110.5-0.85-7.49%11.710.450.4721.819.4719.57
5.37
7.51
9.66
11.81
13.95
16.1
13M1211.35+0.15+1.34%11.4510.250.5720.0917.9819.91
5.7
7.98
10.26
12.54
14.82
17.1
13M1111.2-0.45-3.86%11.49.750.5722.6519.3722.25
5.03
7.05
9.06
11.07
13.09
15.1
13M1011.65-2.55-18%14.4110.5732.9825.1926.68
4.37
6.11
7.86
9.61
11.35
13.1
13M0914.2-0.8-5.33%15.113.70.3740.8137.0338.38
3.7
5.18
6.66
8.14
9.62
11.1
13M0815+1.7+12.8%15.15130.3778.3667.2477.59
1.93
2.71
3.48
4.25
5.03
5.8
13M0713.3-1.65-11%15.9130.37954780798
0.17
0.23
0.3
0.37
0.43
0.5
13M0614.95-5.25-26%20.314.45-0.16---
-
-
-
-
-
-
13M0520.2+1.75+9.49%20.9518.6-0.16---
-
-
-
-
-
-
13M0418.45+0.05+0.27%18.8516.85-0.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0318.4+2+12.2%19.1516.3-1.74---
-
-
-
-
-
-
13M0216.4+1.05+6.84%16.614.6-1.74---
-
-
-
-
-
-
13M0115.35-0.25-1.6%17.513.5-1.74---
-
-
-
-
-
-
12M1215.6+2.6+20%17.513.15-4---
-
-
-
-
-
-
12M1113+2.1+19.3%13.2510.8-4---
-
-
-
-
-
-
12M1010.9+0.25+2.35%11.810-4---
-
-
-
-
-
-
12M0910.65+1.07+11.2%11.959.41-6.38---
-
-
-
-
-
-
12M089.58+0.03+0.31%10.358.48-6.38---
-
-
-
-
-
-
12M079.55-2.75-22.4%12.758.88-6.38---
-
-
-
-
-
-
12M0612.3-0.25-1.99%12.711.35-8.2---
-
-
-
-
-
-
12M0512.55+0.45+3.72%13.1511.65-8.2---
-
-
-
-
-
-
12M0412.1-1.65-12%14.3511.75-8.2---
-
-
-
-
-
-
12M0313.75-2.1-13.2%16.1513.5-8.67---
-
-
-
-
-
-
12M0215.85+2.15+15.7%17.513.5-8.67---
-
-
-
-
-
-
12M0113.7+1.5+12.3%14.4512.1-8.67---
-
-
-
-
-
-
11M1212.2-0.4-3.17%14.111.4-8.81---
-
-
-
-
-
-
11M1112.6+0.4+3.28%14.9511.9-8.81---
-
-
-
-
-
-
11M1012.2-0.2-1.61%13.111.15-8.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.4-0.2-1.59%13.6511.9-9.38---
-
-
-
-
-
-
11M0812.6-2.85-18.4%16.110.95-9.38---
-
-
-
-
-
-
11M0715.45-5.05-24.6%20.815.45-9.38---
-
-
-
-
-
-
11M0620.5-8.3-28.8%29.720-7.52---
-
-
-
-
-
-
11M0528.8-0.6-2.04%29.426.2-7.52---
-
-
-
-
-
-
11M0429.4-0.75-2.49%32.4528.75-7.52---
-
-
-
-
-
-
11M0330.15-1.45-4.59%34.828.8-4.38---
-
-
-
-
-
-
11M0231.6-5.15-14%37.230.9-4.38---
-
-
-
-
-
-
11M0136.75-3.55-8.81%40.634.85-4.38---
-
-
-
-
-
-
10M1240.3-1.5-3.59%42.537.3-2.29---
-
-
-
-
-
-
10M1141.8+0.7+1.7%42.437.7-2.29---
-
-
-
-
-
-
10M1041.1-1.4-3.29%4438.55-2.29148.3129.9138.5
2.97
4.15
5.34
6.53
7.71
8.9
10M0942.5+9.4+28.4%43.6532.71.5927.4520.5726.73
15.9
22.26
28.62
34.98
41.34
47.7
10M0833.1-1.5-4.34%40.833.11.5921.2117.2117.21
19.23
26.93
34.62
42.31
50.01
57.7
10M0734.6+1.2+3.59%37.532.651.5916.6214.4715.33
22.57
31.59
40.62
49.65
58.67
67.7
10M0633.4-3.05-8.37%36.7532.42.5914.1912.5112.9
25.9
36.26
46.62
56.98
67.34
77.7
10M0536.45-9.7-21%46.6533.72.5922.9416.5717.93
20.33
28.47
36.6
44.73
52.87
61
10M0446.15-2.3-4.75%50.3452.5934.0630.4731.25
14.77
20.67
26.58
32.49
38.39
44.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0348.45+2.85+6.25%5245.40.9256.5249.3552.66
9.2
12.88
16.56
20.24
23.92
27.6
10M0245.6-7-13.3%53.145.40.92144.8123.8124.4
3.67
5.13
6.6
8.07
9.53
11
10M0152.6+5.15+10.9%57.548.10.92---
-
-
-
-
-
-
09M1247.45+1.85+4.06%48.345-0.74---
-
-
-
-
-
-
09M1145.6+1.75+3.99%48.442.65-0.74---
-
-
-
-
-
-
09M1043.85+2.95+7.21%49.640.2-0.74---
-
-
-
-
-
-
09M0940.9+4.05+11%42.936.85-1.55---
-
-
-
-
-
-
09M0836.85-6.35-14.7%43.936.3-1.55---
-
-
-
-
-
-
09M0743.2+3.05+7.6%46.3540.15-1.55---
-
-
-
-
-
-
09M0640.15-5.1-11.3%47.534.1-1.86---
-
-
-
-
-
-
09M0545.25+8.7+23.8%47.538.2-1.86---
-
-
-
-
-
-
09M0436.55+3.5+10.6%40.333.3-1.86---
-
-
-
-
-
-
09M0333.05+3.1+10.4%36.1526.55-0.34---
-
-
-
-
-
-
09M0229.95+4.7+18.6%30.9525.5-0.34105.586.93102.1
2.93
4.11
5.28
6.45
7.63
8.8
09M0125.25+1+4.12%2824.3-0.3430.2226.2227.25
9.27
12.97
16.68
20.39
24.09
27.8
08M1224.25+5.15+27%24.8518.31.5615.9311.7315.54
15.6
21.84
28.08
34.32
40.56
46.8
08M1119.1-5.45-22.2%27.414.91.5611.096.037.73
24.7
34.58
44.46
54.34
64.22
74.1
08M1024.55-16.95-40.8%43.4523.61.5612.866.987.26
33.8
47.32
60.84
74.36
87.88
101.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0941.5-10.5-20.2%51.934.854.2912.18.129.67
42.9
60.06
77.22
94.38
111.5
128.7
08M0852+3.9+8.11%58.342.54.2911.488.3710.24
50.8
71.12
91.44
111.8
132.1
152.4
08M0748.1-6.4-11.7%62.548.14.2910.658.198.19
58.7
82.18
105.7
129.1
152.6
176.1
08M0654.5-30.5-35.9%87.554.16.6613.148.128.18
66.6
93.24
119.9
146.5
173.2
199.8
08M0585-4.7-5.24%99816.6614.8512.1512.75
66.67
93.33
120
146.7
173.3
200
08M0489.7+9.8+12.3%95.780.16.6614.341213.44
66.73
93.43
120.1
146.8
173.5
200.2
08M0379.9-8.6-9.72%9274.56.6813.7711.1511.96
66.8
93.52
120.2
147
173.7
200.4
08M0288.5+19.5+28.3%93.462.16.6814.19.3813.36
66.23
92.73
119.2
145.7
172.2
198.7
08M0169-41-37.3%111.565.66.6816.989.9910.51
65.67
91.93
118.2
144.5
170.7
197
07M12110-11.5-9.47%128.585.86.5119.7413.1816.9
65.1
91.14
117.2
143.2
169.3
195.3
07M11121.5-28.5-19%160.5108.56.5126.7118.0520.22
60.1
84.14
108.2
132.2
156.3
180.3
07M10150+7.5+5.26%1651316.5129.9523.7727.22
55.1
77.14
99.18
121.2
143.3
165.3
07M09142.5+3.5+2.52%156127.55.0131.1425.4528.44
50.1
70.14
90.18
110.2
130.3
150.3
07M08139-9.5-6.4%1631215.0136.9627.4431.52
44.1
61.74
79.38
97.02
114.7
132.3
07M07148.5+12.5+9.19%1781355.0146.7235.4338.98
38.1
53.34
68.58
83.82
99.06
114.3
07M06136+29+27.1%138.5105.53.2143.1532.8742.37
32.1
44.94
57.78
70.62
83.46
96.3
07M05107+11.4+11.9%10793.33.2139.9834.8639.98
26.77
37.47
48.18
58.89
69.59
80.3
07M0495.6+17.4+22.3%99.878.53.2146.5636.6344.6
21.43
30.01
38.58
47.15
55.73
64.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0378.2-13.3-14.5%9073.41.6155.945.5948.57
16.1
22.54
28.98
35.42
41.86
48.3
07M0291.5+17.9+24.3%91.573.61.6160.648.7460.6
15.1
21.14
27.18
33.22
39.26
45.3
07M0173.6+14.5+24.5%79.757.81.6156.5240.9952.2
14.1
19.74
25.38
31.02
36.66
42.3
06M1259.1+4+7.26%60.5521.3146.1839.6945.11
13.1
18.34
23.58
28.82
34.06
39.3
06M1155.1+3.5+6.78%59.951.31.3145.7339.1642.06
13.1
18.34
23.58
28.82
34.06
39.3
06M1051.6+10.6+25.9%6050.41.3145.838.4739.39
13.1
18.34
23.58
28.82
34.06
39.3