3479 安勤 / 本益比河流圖(月)

3479 安勤

3479 安勤當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
131.5	130	+1.5	+1.15%	2.31%	131.5	132.5	129.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
424	5,552萬	453	937股/筆	130.8	2.86	17.99	9.78
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
432	5,643萬	437	988張/筆	130.7	+1 (+0.78%)

連續漲跌: 連2漲 ( +2.5元 / +1.94%)

財報評分: 最新53分 / 平均52分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 安勤上半年純益年增27%EPS3.95元下半年成長動能佳 (Anue鉅亨 08/14 08:52)

• 安勤庫藏股轉讓員工認股基準日 (公告訊息 08/13 19:10)

• 安勤2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 19:09)

• 安勤將於2026年8月19日召開法人說明會 (公告訊息 08/06 18:30)

• 安勤2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:49)

• 更正公告安勤股東會紀念品兌換條碼使用日期限制及因應辦法(更正開會通知書年度) (公告訊息 07/06 17:50)

• 安勤股東會紀念品兌換條碼使用日期限制及因應辦法 (公告訊息 07/03 18:07)

• 安勤買回庫藏股期間屆滿及執行情形 (公告訊息 06/29 17:41)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 安勤調整配息率 (公告訊息 06/16 17:16)

• 安勤董事會決議聘請薪資報酬委員會之委員 (公告訊息 06/09 18:45)

• 安勤審計委員會之委員任期屆滿異動 (公告訊息 06/09 18:44)

• 安勤董事會選任董事長 (公告訊息 06/09 18:44)

• 安勤法人董事改派代表人 (公告訊息 06/09 18:43)

• 安勤2026年股東常會通過解除董事競業限制 (公告訊息 06/09 18:42)

• 安勤2026年股東常會全面改選董事 (公告訊息 06/09 18:42)

• 安勤2026年股東常會重要決議事項 (公告訊息 06/09 18:40)

3479 安勤本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3479 安勤本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	131.5	+5	+3.95%	134	122	7.31	18.33	16.69	17.99	73.1	102.3	131.6	160.8	190.1	219.3
26M08	126.5	-4	-3.07%	145.5	125.5	7.31	19.9	17.17	17.31	73.1	102.3	131.6	160.8	190.1	219.3
26M07	130.5	-11.5	-8.1%	162	126.5	7.31	22.16	17.31	17.85	73.1	102.3	131.6	160.8	190.1	219.3
26M06	142	+7	+5.19%	150.5	118	7.31	20.59	16.14	19.43	73.1	102.3	131.6	160.8	190.1	219.3
26M05	135	+44.3	+48.8%	145	92	7.31	20.33	12.9	18.93	71.33	99.87	128.4	156.9	185.5	214
26M04	90.7	+7	+8.36%	95.8	84.1	7.31	13.77	12.09	13.04	69.57	97.39	125.2	153	180.9	208.7
26M03	83.7	-7.1	-7.82%	93.5	83.5	6.78	13.79	12.32	12.35	67.8	94.92	122	149.2	176.3	203.4
26M02	90.8	+1.2	+1.34%	91.8	87.1	6.78	13.76	13.06	13.61	66.7	93.38	120.1	146.7	173.4	200.1
26M01	89.6	-1.8	-1.97%	94.4	89.2	6.78	14.39	13.6	13.66	65.6	91.84	118.1	144.3	170.6	196.8
25M12	91.4	-7	-7.11%	99.1	90.3	6.45	15.36	14	14.17	64.5	90.3	116.1	141.9	167.7	193.5
25M11	98.4	-13.1	-11.7%	113	96.3	6.45	16.93	14.43	14.75	66.73	93.43	120.1	146.8	173.5	200.2
25M10	111.5	+2	+1.83%	120.5	107.5	6.45	17.47	15.59	16.17	68.97	96.55	124.1	151.7	179.3	206.9
25M09	109.5	-6	-5.19%	118	107	7.12	16.57	15.03	15.38	71.2	99.68	128.2	156.6	185.1	213.6
25M08	115.5	+18.8	+19.4%	119	95	7.12	16.69	13.32	16.2	71.3	99.82	128.3	156.9	185.4	213.9
25M07	96.7	-3.8	-3.78%	101.5	90.2	7.12	14.22	12.63	13.54	71.4	99.96	128.5	157.1	185.6	214.2
25M06	100.5	+0.9	+0.9%	103.5	94.4	7.15	14.48	13.2	14.06	71.5	100.1	128.7	157.3	185.9	214.5
25M05	99.6	+2.3	+2.36%	104	93.6	7.15	14.27	12.84	13.66	72.9	102.1	131.2	160.4	189.5	218.7
25M04	97.3	-13.2	-11.9%	116	83.8	7.15	15.61	11.28	13.1	74.3	104	133.7	163.5	193.2	222.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	110.5	+2	+1.84%	120	100	7.57	15.85	13.21	14.6	75.7	106	136.3	166.5	196.8	227.1
25M02	108.5	+18.4	+20.4%	122	89.5	7.57	16.64	12.21	14.8	73.3	102.6	131.9	161.3	190.6	219.9
25M01	90.1	+0.7	+0.78%	93.3	85.7	7.57	13.16	12.09	12.71	70.9	99.26	127.6	156	184.3	212.7
24M12	89.4	-8.1	-8.31%	100.5	84.9	6.85	14.67	12.39	13.05	68.5	95.9	123.3	150.7	178.1	205.5
24M11	97.5	-2.4	-2.4%	102	94	6.85	15.27	14.07	14.6	66.8	93.52	120.2	147	173.7	200.4
24M10	99.9	-8.6	-7.93%	109.5	99.3	6.85	16.82	15.25	15.35	65.1	91.14	117.2	143.2	169.3	195.3
24M09	108.5	+2.5	+2.36%	121.5	106.5	6.34	19.16	16.8	17.11	63.4	88.76	114.1	139.5	164.8	190.2
24M08	106	+6.8	+6.85%	106.5	82.7	6.34	16.36	12.7	16.28	65.1	91.14	117.2	143.2	169.3	195.3
24M07	99.2	-16.8	-14.5%	117	95.5	6.34	17.51	14.3	14.85	66.8	93.52	120.2	147	173.7	200.4
24M06	116	+3	+2.65%	124.5	112.5	6.85	18.18	16.42	16.93	68.5	95.9	123.3	150.7	178.1	205.5
24M05	113	-9.5	-7.76%	122	110.5	6.85	17.69	16.02	16.38	68.97	96.55	124.1	151.7	179.3	206.9
24M04	122.5	-0.5	-0.41%	127.5	112.5	6.85	18.36	16.2	17.64	69.43	97.21	125	152.8	180.5	208.3
24M03	123	+5	+4.24%	132	109	6.99	18.88	15.59	17.6	69.9	97.86	125.8	153.8	181.7	209.7
24M02	118	+1	+0.85%	132	109	6.99	17.71	14.62	15.83	74.53	104.3	134.2	164	193.8	223.6
24M01	117	-2.5	-2.09%	123.5	109	6.99	15.6	13.77	14.78	79.17	110.8	142.5	174.2	205.8	237.5
23M12	119.5	+14.5	+13.8%	124.5	103	8.38	14.86	12.29	14.26	83.8	117.3	150.8	184.4	217.9	251.4
23M11	105	+10.4	+11%	105	93	8.38	12.11	10.72	12.11	86.73	121.4	156.1	190.8	225.5	260.2
23M10	94.6	-4.1	-4.15%	101	91	8.38	11.26	10.15	10.55	89.67	125.5	161.4	197.3	233.1	269
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	98.7	-2.3	-2.28%	107	96.7	9.26	11.56	10.44	10.66	92.6	129.6	166.7	203.7	240.8	277.8
23M08	101	-3	-2.88%	104	92.3	9.26	11.42	10.14	11.09	91.07	127.5	163.9	200.3	236.8	273.2
23M07	104	-3.5	-3.26%	114	96.3	9.26	12.73	10.76	11.62	89.53	125.3	161.2	197	232.8	268.6
23M06	107.5	-19.5	-15.4%	126.5	104	8.8	14.37	11.82	12.22	88	123.2	158.4	193.6	228.8	264
23M05	127	+16	+14.4%	132.5	107	8.8	14.97	12.09	14.35	88.5	123.9	159.3	194.7	230.1	265.5
23M04	111	+15.7	+16.5%	111	93.2	8.8	12.47	10.47	12.47	89	124.6	160.2	195.8	231.4	267
23M03	95.3	+9.4	+10.9%	99.4	81.5	8.95	11.11	9.11	10.65	89.5	125.3	161.1	196.9	232.7	268.5
23M02	85.9	+4.3	+5.27%	94.3	80	8.95	10.97	9.3	9.99	86	120.4	154.8	189.2	223.6	258
23M01	81.6	+0.2	+0.25%	90	77.3	8.95	10.91	9.37	9.89	82.5	115.5	148.5	181.5	214.5	247.5
22M12	81.4	+20	+32.6%	87.6	60	7.9	11.09	7.59	10.3	79	110.6	142.2	173.8	205.4	237
22M11	61.4	+5	+8.87%	62.7	56.2	7.9	8.32	7.45	8.14	75.4	105.6	135.7	165.9	196	226.2
22M10	56.4	+2.2	+4.06%	57.4	52.3	7.9	7.99	7.28	7.86	71.8	100.5	129.2	158	186.7	215.4
22M09	54.2	-10.5	-16.2%	64.7	51.8	6.82	9.49	7.6	7.95	68.2	95.48	122.8	150	177.3	204.6
22M08	64.7	-0.4	-0.61%	68.7	62.8	6.82	10.69	9.77	10.07	64.27	89.97	115.7	141.4	167.1	192.8
22M07	65.1	+4	+6.55%	67.6	58.8	6.82	11.2	9.75	10.79	60.33	84.47	108.6	132.7	156.9	181
22M06	61.1	+1.6	+2.69%	63.1	54.8	5.64	11.19	9.72	10.83	56.4	78.96	101.5	124.1	146.6	169.2
22M05	59.5	-2.9	-4.65%	63.6	55.5	5.64	12.37	10.8	11.58	51.4	71.96	92.52	113.1	133.6	154.2
22M04	62.4	+3	+5.05%	66	59	5.64	14.22	12.72	13.45	46.4	64.96	83.52	102.1	120.6	139.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	59.4	+2.9	+5.13%	60.4	51.6	4.14	14.59	12.46	14.35	41.4	57.96	74.52	91.08	107.6	124.2
22M02	56.5	+1.7	+3.1%	59	54.3	4.14	15.78	14.52	15.11	37.4	52.36	67.32	82.28	97.24	112.2
22M01	54.8	-2.1	-3.69%	57.3	53.7	4.14	17.16	16.08	16.41	33.4	46.76	60.12	73.48	86.84	100.2
21M12	56.9	+3.7	+6.95%	59	53.2	2.94	20.07	18.1	19.35	29.4	41.16	52.92	64.68	76.44	88.2
21M11	53.2	+3.9	+7.91%	53.3	48.8	2.94	19.74	18.07	19.7	27	37.8	48.6	59.4	70.2	81
21M10	49.3	-1.6	-3.14%	50.9	47.9	2.94	20.69	19.47	20.04	24.6	34.44	44.28	54.12	63.96	73.8
21M09	50.9	-2.1	-3.96%	53.5	50.6	2.22	24.1	22.79	22.93	22.2	31.08	39.96	48.84	57.72	66.6
21M08	53	-1.5	-2.75%	55.5	49.8	2.22	25.27	22.67	24.13	21.97	30.75	39.54	48.33	57.11	65.9
21M07	54.5	+2.1	+4.01%	59.8	52.2	2.22	27.52	24.02	25.08	21.73	30.43	39.12	47.81	56.51	65.2
21M06	52.4	+1.9	+3.76%	54.7	50.4	2.15	25.44	23.44	24.37	21.5	30.1	38.7	47.3	55.9	64.5
21M05	50.5	-6.5	-11.4%	57	45.5	2.15	26.89	21.46	23.82	21.2	29.68	38.16	46.64	55.12	63.6
21M04	57	+1.4	+2.52%	66.2	55.5	2.15	31.67	26.56	27.27	20.9	29.26	37.62	45.98	54.34	62.7
21M03	55.6	+4	+7.75%	61	50.6	2.06	29.61	24.56	26.99	20.6	28.84	37.08	45.32	53.56	61.8
21M02	51.6	-0.2	-0.39%	52.8	50.8	2.06	21.55	20.73	21.06	24.5	34.3	44.1	53.9	63.7	73.5
21M01	51.8	-3.7	-6.67%	56.5	50.6	2.06	19.89	17.82	18.24	28.4	39.76	51.12	62.48	73.84	85.2
20M12	55.5	-1.9	-3.31%	58.2	53.2	3.23	18.02	16.47	17.18	32.3	45.22	58.14	71.06	83.98	96.9
20M11	57.4	+7.3	+14.6%	58.5	49.75	3.23	15.7	13.35	15.4	37.27	52.17	67.08	81.99	96.89	111.8
20M10	50.1	-1.1	-2.15%	52.2	49.5	3.23	12.36	11.72	11.86	42.23	59.13	76.02	92.91	109.8	126.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	51.2	-5.8	-10.2%	57	50.1	4.72	12.08	10.61	10.85	47.2	66.08	84.96	103.8	122.7	141.6
20M08	57	-1.5	-2.56%	58.4	51.6	4.72	11.33	10.01	11.06	51.53	72.15	92.76	113.4	134	154.6
20M07	58.5	-8.8	-13.1%	68.2	55.2	4.72	12.21	9.88	10.47	55.87	78.21	100.6	122.9	145.3	167.6
20M06	67.3	+0.7	+1.05%	70.3	64	6.02	11.68	10.63	11.18	60.2	84.28	108.4	132.4	156.5	180.6
20M05	66.6	-3.5	-4.99%	70.9	64	6.02	11.09	10.01	10.42	63.93	89.51	115.1	140.7	166.2	191.8
20M04	70.1	+9.8	+16.3%	70.8	59.7	6.02	10.46	8.82	10.36	67.67	94.73	121.8	148.9	175.9	203
20M03	60.3	-21	-25.8%	81.4	51.3	7.14	11.4	7.18	8.45	71.4	99.96	128.5	157.1	185.6	214.2
20M02	81.3	+8.4	+11.5%	89.7	68	7.14	12.86	9.75	11.65	69.77	97.67	125.6	153.5	181.4	209.3
20M01	72.9	-3.5	-4.58%	81.6	72.2	7.14	11.98	10.6	10.7	68.13	95.39	122.6	149.9	177.1	204.4
19M12	76.4	-3.4	-4.26%	79.8	74.5	6.65	12	11.2	11.49	66.5	93.1	119.7	146.3	172.9	199.5
19M11	79.8	-0.7	-0.87%	85.2	76.4	6.65	13.45	12.06	12.59	63.37	88.71	114.1	139.4	164.8	190.1
19M10	80.5	+1.5	+1.9%	90.1	78.4	6.65	14.96	13.02	13.36	60.23	84.33	108.4	132.5	156.6	180.7
19M09	79	+0.7	+0.89%	85.2	75.7	5.71	14.92	13.26	13.84	57.1	79.94	102.8	125.6	148.5	171.3
19M08	78.3	+17.3	+28.4%	82.6	57.4	5.71	15.62	10.86	14.81	52.87	74.01	95.16	116.3	137.5	158.6
19M07	61	+13.85	+29.4%	63.3	46	5.71	13.02	9.46	12.54	48.63	68.09	87.54	107	126.4	145.9
19M06	47.15	-0.65	-1.36%	49	46.85	4.44	11.04	10.55	10.62	44.4	62.16	79.92	97.68	115.4	133.2
19M05	47.8	+0.65	+1.38%	47.85	43.6	4.44	11.34	10.33	11.33	42.2	59.08	75.96	92.84	109.7	126.6
19M04	47.15	-1.4	-2.88%	49.4	46.3	4.44	12.35	11.58	11.79	40	56	72	88	104	120
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	48.55	+1.2	+2.53%	49.5	45.8	3.78	13.1	12.12	12.84	37.8	52.92	68.04	83.16	98.28	113.4
19M02	47.35	+0.25	+0.53%	47.5	45.15	3.78	12.84	12.2	12.8	37	51.8	66.6	81.4	96.2	111
19M01	47.1	+8.6	+22.3%	48.1	39.05	3.78	13.29	10.79	13.01	36.2	50.68	65.16	79.64	94.12	108.6
18M12	38.5	-1.35	-3.39%	40.5	38.15	3.54	11.44	10.78	10.88	35.4	49.56	63.72	77.88	92.04	106.2
18M11	39.85	+3.35	+9.18%	41.3	36.55	3.54	11.98	10.6	11.56	34.47	48.25	62.04	75.83	89.61	103.4
18M10	36.5	-4.3	-10.5%	41.2	35.25	3.54	12.29	10.51	10.88	33.53	46.95	60.36	73.77	87.19	100.6
18M09	40.8	-0.9	-2.16%	42.55	40.6	3.26	13.05	12.45	12.52	32.6	45.64	58.68	71.72	84.76	97.8
18M08	41.7	+0.2	+0.48%	42.35	40.1	3.26	12.23	11.58	12.04	34.63	48.49	62.34	76.19	90.05	103.9
18M07	41.5	-3	-6.74%	44.85	40.4	3.26	12.23	11.02	11.32	36.67	51.33	66	80.67	95.33	110
18M06	44.5	-1.2	-2.63%	47.7	44.15	3.87	12.33	11.41	11.5	38.7	54.18	69.66	85.14	100.6	116.1
18M05	45.7	+0.35	+0.77%	46.3	44.95	3.87	12.27	11.91	12.11	37.73	52.83	67.92	83.01	98.11	113.2
18M04	45.35	-1.25	-2.68%	48.25	44.9	3.87	13.12	12.21	12.33	36.77	51.47	66.18	80.89	95.59	110.3
18M03	46.6	-0.1	-0.21%	47.75	45.6	3.58	13.34	12.74	13.02	35.8	50.12	64.44	78.76	93.08	107.4
18M02	46.7	-2.6	-5.27%	50.1	45.8	3.58	14.33	13.1	13.36	34.97	48.95	62.94	76.93	90.91	104.9
18M01	49.3	+3.6	+7.88%	51.4	45.2	3.58	15.06	13.24	14.44	34.13	47.79	61.44	75.09	88.75	102.4
17M12	45.7	-2.25	-4.69%	48.2	45.2	3.33	14.47	13.57	13.72	33.3	46.62	59.94	73.26	86.58	99.9
17M11	47.95	-2.35	-4.67%	50.5	46.65	3.33	15.67	14.47	14.88	32.23	45.13	58.02	70.91	83.81	96.7
17M10	50.3	+2.25	+4.68%	51.6	47.55	3.33	16.56	15.26	16.14	31.17	43.63	56.1	68.57	81.03	93.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	48.05	-1.65	-3.32%	50.4	46.7	3.01	16.74	15.51	15.96	30.1	42.14	54.18	66.22	78.26	90.3
17M08	49.7	-1.5	-2.93%	51.8	44.15	3.01	17.88	15.24	17.16	28.97	40.55	52.14	63.73	75.31	86.9
17M07	51.2	+0.4	+0.79%	54	50.9	3.01	19.4	18.29	18.4	27.83	38.97	50.1	61.23	72.37	83.5
17M06	50.8	-0.2	-0.39%	55.5	50.8	2.67	20.79	19.03	19.03	26.7	37.38	48.06	58.74	69.42	80.1
17M05	51	-5.1	-9.09%	56.3	50.6	2.67	18.79	16.89	17.02	29.97	41.95	53.94	65.93	77.91	89.9
17M04	56.1	-4.2	-6.97%	60.7	55.4	2.67	18.26	16.67	16.88	33.23	46.53	59.82	73.11	86.41	99.7
17M03	60.3	+1.4	+2.38%	62.7	57.6	3.65	17.18	15.78	16.52	36.5	51.1	65.7	80.3	94.9	109.5
17M02	58.9	+0.2	+0.34%	61.2	58.1	3.65	15.25	14.48	14.68	40.13	56.19	72.24	88.29	104.3	120.4
17M01	58.7	-3.6	-5.78%	62.3	57.3	3.65	14.23	13.09	13.41	43.77	61.27	78.78	96.29	113.8	131.3
16M12	62.3	+5.1	+8.92%	63.6	57.2	4.74	13.42	12.07	13.14	47.4	66.36	85.32	104.3	123.2	142.2
16M11	57.2	-4.7	-7.59%	62.7	53.9	4.74	12.52	10.77	11.42	50.07	70.09	90.12	110.1	130.2	150.2
16M10	61.9	-11.1	-15.2%	77.4	61.5	4.74	14.68	11.66	11.74	52.73	73.83	94.92	116	137.1	158.2
16M09	73	+6.4	+9.61%	77.6	64	5.54	14.01	11.55	13.18	55.4	77.56	99.72	121.9	144	166.2
16M08	66.6	+1.3	+1.99%	68.7	63.5	5.54	12.02	11.11	11.65	57.17	80.03	102.9	125.8	148.6	171.5
16M07	65.3	-6.8	-9.43%	72.8	63.5	5.54	12.35	10.77	11.08	58.93	82.51	106.1	129.7	153.2	176.8
16M06	72.1	-3.6	-4.76%	79.8	70	6.07	13.15	11.53	11.88	60.7	84.98	109.3	133.5	157.8	182.1
16M05	75.7	-2.1	-2.7%	78.7	60.4	6.07	13.67	10.49	13.15	57.57	80.59	103.6	126.6	149.7	172.7
16M04	77.8	-3.7	-4.54%	88.3	76.7	6.07	16.22	14.09	14.29	54.43	76.21	97.98	119.8	141.5	163.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	81.5	+1.2	+1.49%	91.3	76	5.13	17.8	14.81	15.89	51.3	71.82	92.34	112.9	133.4	153.9
16M02	80.3	+10.6	+15.2%	86.3	65.2	5.13	17.72	13.39	16.49	48.7	68.18	87.66	107.1	126.6	146.1
16M01	69.7	+6.2	+9.76%	72.9	53.9	5.13	15.81	11.69	15.12	46.1	64.54	82.98	101.4	119.9	138.3
15M12	63.5	-3.3	-4.94%	79.8	58.2	4.35	18.34	13.38	14.6	43.5	60.9	78.3	95.7	113.1	130.5
15M11	66.8	+19.45	+41.1%	73	45.7	4.35	17.49	10.95	16.01	41.73	58.43	75.12	91.81	108.5	125.2
15M10	47.35	+8.55	+22%	49	38.7	4.35	12.26	9.68	11.85	39.97	55.95	71.94	87.93	103.9	119.9
15M09	38.8	+3.6	+10.2%	40.3	34.8	3.82	10.55	9.11	10.16	38.2	53.48	68.76	84.04	99.32	114.6
15M08	35.2	-5.2	-12.9%	40.5	31.15	3.82	11.37	8.74	9.88	35.63	49.89	64.14	78.39	92.65	106.9
15M07	40.4	-4.1	-9.21%	45.3	38.5	3.82	13.7	11.64	12.22	33.07	46.29	59.52	72.75	85.97	99.2
15M06	44.5	-3.15	-6.61%	48.65	44	3.05	15.95	14.43	14.59	30.5	42.7	54.9	67.1	79.3	91.5
15M05	47.65	+0.45	+0.95%	47.85	44.4	3.05	15.65	14.53	15.59	30.57	42.79	55.02	67.25	79.47	91.7
15M04	47.2	-2	-4.07%	52.2	46.75	3.05	17.04	15.26	15.41	30.63	42.89	55.14	67.39	79.65	91.9
15M03	49.2	-0.9	-1.8%	53.5	48.1	3.07	17.43	15.67	16.03	30.7	42.98	55.26	67.54	79.82	92.1
15M02	50.1	+3.8	+8.21%	51.3	45.8	3.07	15.96	14.25	15.59	32.13	44.99	57.84	70.69	83.55	96.4
15M01	46.3	+1.8	+4.04%	48.2	42.5	3.07	14.36	12.66	13.79	33.57	46.99	60.42	73.85	87.27	100.7
14M12	44.5	+2	+4.71%	47.25	42.3	3.5	13.5	12.09	12.71	35	49	63	77	91	105
14M11	42.5	-0.95	-2.19%	44.25	41.8	3.5	13.04	12.32	12.52	33.93	47.51	61.08	74.65	88.23	101.8
14M10	43.45	-1.2	-2.69%	48.55	41.6	3.5	14.77	12.66	13.22	32.87	46.01	59.16	72.31	85.45	98.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	44.65	-0.75	-1.65%	45.75	41.5	3.18	14.39	13.05	14.04	31.8	44.52	57.24	69.96	82.68	95.4
14M08	45.4	+0.15	+0.33%	46.2	43.8	3.18	14.29	13.55	14.04	32.33	45.27	58.2	71.13	84.07	97
14M07	45.25	-3.25	-6.7%	48.85	43.85	3.18	14.86	13.34	13.77	32.87	46.01	59.16	72.31	85.45	98.6
14M06	48.5	+1.5	+3.19%	49.2	46.05	3.34	14.73	13.79	14.52	33.4	46.76	60.12	73.48	86.84	100.2
14M05	47	-0.3	-0.63%	48.6	43.6	3.34	14.67	13.16	14.19	33.13	46.39	59.64	72.89	86.15	99.4
14M04	47.3	-3.4	-6.71%	51.3	45.85	3.34	15.61	13.95	14.39	32.87	46.01	59.16	72.31	85.45	98.6
14M03	50.7	-3.8	-6.97%	57.1	48.5	3.26	17.52	14.88	15.55	32.6	45.64	58.68	71.72	84.76	97.8
14M02	54.5	+8.85	+19.4%	56.1	44.5	3.26	16.55	13.13	16.08	33.9	47.46	61.02	74.58	88.14	101.7
14M01	45.65	+1.9	+4.34%	50.2	43.75	3.26	14.26	12.43	12.97	35.2	49.28	63.36	77.44	91.52	105.6
13M12	43.75	+0.3	+0.69%	44.7	41.25	3.65	12.25	11.3	11.99	36.5	51.1	65.7	80.3	94.9	109.5
13M11	43.45	-0.05	-0.11%	44	41.7	3.65	12.26	11.62	12.1	35.9	50.26	64.62	78.98	93.34	107.7
13M10	43.5	+1.5	+3.57%	44.65	41.85	3.65	12.65	11.86	12.32	35.3	49.42	63.54	77.66	91.78	105.9
13M09	42	-3.6	-7.89%	47.4	41.4	3.47	13.66	11.93	12.1	34.7	48.58	62.46	76.34	90.22	104.1
13M08	45.6	+3.25	+7.67%	49.2	42.4	3.47	12.87	11.09	11.93	38.23	53.53	68.82	84.11	99.41	114.7
13M07	42.35	-0.65	-1.51%	44.75	40.5	3.47	10.71	9.7	10.14	41.77	58.47	75.18	91.89	108.6	125.3
13M06	43	+0.25	+0.58%	45.7	42.2	4.53	10.09	9.32	9.49	45.3	63.42	81.54	99.66	117.8	135.9
13M05	42.75	-0.35	-0.81%	43.9	42.15	4.53	9.29	8.92	9.05	47.23	66.13	85.02	103.9	122.8	141.7
13M04	43.1	-1.4	-3.15%	44.7	42	4.53	9.09	8.54	8.77	49.17	68.83	88.5	108.2	127.8	147.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	44.5	+0.8	+1.83%	45.8	42.5	5.11	8.96	8.32	8.71	51.1	71.54	91.98	112.4	132.9	153.3
13M02	43.7	+3.3	+8.17%	45.3	40.15	5.11	9	7.98	8.68	50.33	70.47	90.6	110.7	130.9	151
13M01	40.4	-1.7	-4.04%	42.9	39.75	5.11	8.66	8.02	8.15	49.57	69.39	89.22	109	128.9	148.7
12M12	42.1	+2.75	+6.99%	42.9	38.75	4.88	8.79	7.94	8.63	48.8	68.32	87.84	107.4	126.9	146.4
12M11	39.35	-2.05	-4.95%	41.95	36.5	4.88	8.3	7.22	7.79	50.53	70.75	90.96	111.2	131.4	151.6
12M10	41.4	+4.45	+12%	41.4	35	4.88	7.92	6.7	7.92	52.27	73.17	94.08	115	135.9	156.8
12M09	36.95	-2.55	-6.46%	41.5	35.65	5.4	7.69	6.6	6.84	54	75.6	97.2	118.8	140.4	162
12M08	39.5	+8.6	+27.8%	41	30.9	5.4	8.74	6.58	8.42	46.93	65.71	84.48	103.3	122	140.8
12M07	30.9	-0.2	-0.64%	31.6	29.3	5.4	7.93	7.35	7.75	39.87	55.81	71.76	87.71	103.7	119.6
12M06	31.1	+0.4	+1.3%	31.6	28.7	3.28	9.63	8.75	9.48	32.8	45.92	59.04	72.16	85.28	98.4
12M05	30.7	+0.3	+0.99%	32.6	29.5	3.28	10.68	9.66	10.05	30.53	42.75	54.96	67.17	79.39	91.6
12M04	30.4	-1.6	-5%	33.4	29.4	3.28	11.82	10.4	10.75	28.27	39.57	50.88	62.19	73.49	84.8
12M03	32	+3.3	+11.5%	34.3	27.35	2.6	13.19	10.52	12.31	26	36.4	46.8	57.2	67.6	78
12M02	28.7	+1.5	+5.51%	30.4	27.2	2.6	11.56	10.34	10.91	26.3	36.82	47.34	57.86	68.38	78.9
12M01	27.2	+3.6	+15.3%	27.3	23.2	2.6	10.26	8.72	10.23	26.6	37.24	47.88	58.52	69.16	79.8
11M12	23.6	-1.75	-6.9%	26.4	19.35	2.69	9.81	7.19	8.77	26.9	37.66	48.42	59.18	69.94	80.7
11M11	25.35	-7.55	-22.9%	32.8	24.1	2.69	13.63	10.01	10.53	24.07	33.69	43.32	52.95	62.57	72.2
11M10	32.9	+0.9	+2.81%	34.2	30.4	2.69	16.11	14.32	15.49	21.23	29.73	38.22	46.71	55.21	63.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.67)	最低 PER (6.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	32	-3.5	-9.86%	37.5	29	1.84	20.38	15.76	17.39	18.4	25.76	33.12	40.48	47.84	55.2
11M08	35.5	-4.8	-11.9%	42	33.15	1.84	19.18	15.14	16.21	21.9	30.66	39.42	48.18	56.94	65.7
11M07	40.3	-4.7	-10.4%	46.95	39	1.84	18.48	15.35	15.87	25.4	35.56	45.72	55.88	66.04	76.2
11M06	45	-2.9	-6.05%	48.75	42.9	2.89	16.87	14.84	15.57	28.9	40.46	52.02	63.58	75.14	86.7
11M05	47.9	-4.1	-7.88%	53	44.8	2.89	17.57	14.85	15.88	30.17	42.23	54.3	66.37	78.43	90.5
11M04	52	+6.85	+15.2%	57	44.1	2.89	18.13	14.03	16.54	31.43	44.01	56.58	69.15	81.73	94.3
11M03	45.15	+3.35	+8.01%	47.5	39.05	3.27	14.53	11.94	13.81	32.7	45.78	58.86	71.94	85.02	98.1
11M02	41.8	-1.4	-3.24%	43.45	41	3.27	12.98	12.25	12.49	33.47	46.85	60.24	73.63	87.01	100.4
11M01	43.2	+0.25	+0.58%	44.65	42.05	3.27	13.04	12.28	12.62	34.23	47.93	61.62	75.31	89.01	102.7
10M12	42.95	+1.95	+4.76%	50.3	40.65	3.5	14.37	11.61	12.27	35	49	63	77	91	105
10M11	41	-1.7	-3.98%	42.7	38.15	3.5	12.06	10.78	11.58	35.4	49.56	63.72	77.88	92.04	106.2
10M10	42.7	-0.2	-0.47%	43.1	39.5	3.5	12.04	11.03	11.93	35.8	50.12	64.44	78.76	93.08	107.4
10M09	42.9	-0.2	-0.46%	44.3	41	3.62	12.24	11.33	11.85	36.2	50.68	65.16	79.64	94.12	108.6
10M08	43.1	-3.25	-7.01%	48.45	43.1	3.62	14.56	12.96	12.96	33.27	46.57	59.88	73.19	86.49	99.8
10M07	46.35	+1.45	+3.23%	46.85	42.05	3.62	15.45	13.86	15.28	30.33	42.47	54.6	66.73	78.87	91
10M06	44.9	+11.9	+36.1%	51.1	40.8	2.74	18.65	14.89	16.39	27.4	38.36	49.32	60.28	71.24	82.2

3479 安勤 / 本益比河流圖(月)

3479 安勤

新聞及公告

3479 安勤 本益比河流圖

3479 安勤 本益比河流圖(月線圖)

3479 安勤本益比河流圖

3479 安勤本益比河流圖(月線圖)