≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3434 哲固 / 本益比河流圖(月)

3434 哲固

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.631.2+1.4+4.49%7.05%31.233.231
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6682,169萬845791股/筆32.472.585.79-1.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3281,028萬3111.05張/筆31.39+0.25 (+0.81%)

連續漲跌: 連2漲  ( +1.65元 / +5.33%)

財報評分: 最新39分 / 平均32分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 哲固執行副總經理異動 (公告訊息 08/06 17:31)

• 哲固董事會決議訂定除息基準日等相關事宜 (公告訊息 08/06 17:30)

• 哲固董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 哲固2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 哲固原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 15:18)

• 哲固受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 06/26 16:29)

• 哲固2026年股東常會重要決議事項 (公告訊息 06/17 17:06)

3434 哲固 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0932.6+2.75+9.21%33.228.90.3887.3776.0585.79
3.8
5.32
6.84
8.36
9.88
11.4
26M0829.85-0.05-0.17%31.629.30.3883.1677.1178.55
3.8
5.32
6.84
8.36
9.88
11.4
26M0729.9+0.4+1.36%30.928.10.3881.3273.9578.68
3.8
5.32
6.84
8.36
9.88
11.4
26M0629.5+0.05+0.17%38.0528.750.38100.175.6677.63
3.8
5.32
6.84
8.36
9.88
11.4
26M0529.45+0.45+1.55%3127.650.38125.7112.1119.4
2.47
3.45
4.44
5.43
6.41
7.4
26M0429+0.5+1.75%32.927.80.38290.3245.3255.9
1.13
1.59
2.04
2.49
2.95
3.4
26M0328.5-1.55-5.16%30.727.65-0.02---
-
-
-
-
-
-
26M0230.05-1.95-6.09%32.529.25-0.02226.7204.1209.7
1.43
2.01
2.58
3.15
3.73
4.3
26M0132+1.9+6.31%38.2529.2-0.02124.795.22104.3
3.07
4.29
5.52
6.75
7.97
9.2
25M1230.1-1.8-5.64%32.9529.80.4770.1163.464.04
4.7
6.58
8.46
10.34
12.22
14.1
25M1131.9-1.55-4.63%35.131.050.4766.6558.9660.57
5.27
7.37
9.48
11.59
13.69
15.8
25M1033.45-0.25-0.74%36.8310.4763.0953.1457.34
5.83
8.17
10.5
12.83
15.17
17.5
25M0933.7-9.95-22.8%44.7533.20.6469.9251.8852.66
6.4
8.96
11.52
14.08
16.64
19.2
25M0843.65+3.85+9.67%47.0539.20.6465.6554.760.91
7.17
10.03
12.9
15.77
18.63
21.5
25M0739.8-12.1-23.3%5439.650.6468.0749.9850.17
7.93
11.11
14.28
17.45
20.63
23.8
25M0651.9-4.7-8.3%6046.60.8768.9753.5659.66
8.7
12.18
15.66
19.14
22.62
26.1
25M0556.6-11.6-17%79.455.60.8767.146.9947.83
11.83
16.57
21.3
26.03
30.77
35.5
25M0468.2+28.55+72%74.939.950.8750.0426.6945.57
14.97
20.95
26.94
32.93
38.91
44.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0339.65+9.7+32.4%47.15291.8126.0516.0221.91
18.1
25.34
32.58
39.82
47.06
54.3
25M0229.95+1.65+5.83%30.727.41.8117.4115.5416.98
17.63
24.69
31.74
38.79
45.85
52.9
25M0128.3-0.2-0.7%30.8527.81.8117.9716.1916.49
17.17
24.03
30.9
37.77
44.63
51.5
24M1228.5+0.55+1.97%30.527.851.6718.2616.6817.07
16.7
23.38
30.06
36.74
43.42
50.1
24M1127.95+0.05+0.18%28.426.81.6718.9817.9118.67
14.97
20.95
26.94
32.93
38.91
44.9
24M1027.9-0.1-0.36%30.2526.251.6722.8619.8421.08
13.23
18.53
23.82
29.11
34.41
39.7
24M0928-1.05-3.61%31.527.651.1527.3924.0424.35
11.5
16.1
20.7
25.3
29.9
34.5
24M0829.05-0.2-0.68%30.923.41.1525.8219.5524.28
11.97
16.75
21.54
26.33
31.11
35.9
24M0729.25-1.75-5.65%34.8281.1527.9922.5223.53
12.43
17.41
22.38
27.35
32.33
37.3
24M0631+0.95+3.16%33.6528.71.2926.0922.2524.03
12.9
18.06
23.22
28.38
33.54
38.7
24M0530.05+1.45+5.07%31.528.151.2925.8223.0724.63
12.2
17.08
21.96
26.84
31.72
36.6
24M0428.6-1.4-4.67%30.6527.051.2926.6523.5224.87
11.5
16.1
20.7
25.3
29.9
34.5
24M0330-0.05-0.17%36.529.71.0833.827.527.78
10.8
15.12
19.44
23.76
28.08
32.4
24M0230.05-4.45-12.9%36.729.41.0840.6332.5533.27
9.03
12.65
16.26
19.87
23.49
27.1
24M0134.5+6.85+24.8%34.5271.0847.4837.1647.48
7.27
10.17
13.08
15.99
18.89
21.8
23M1227.65+0.6+2.22%28.4526.90.5551.7348.9150.27
5.5
7.7
9.9
12.1
14.3
16.5
23M1127.05-0.6-2.17%2826.850.5548.2846.2946.64
5.8
8.12
10.44
12.76
15.08
17.4
23M1027.65-0.65-2.3%28.2270.5546.2344.2645.33
6.1
8.54
10.98
13.42
15.86
18.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928.3+0.75+2.72%2927.40.6445.3142.8144.22
6.4
8.96
11.52
14.08
16.64
19.2
23M0827.55-2.95-9.67%31.526.850.6439.2133.4234.29
8.03
11.25
14.46
17.67
20.89
24.1
23M0730.5-0.6-1.93%3229.050.6433.130.0531.55
9.67
13.53
17.4
21.27
25.13
29
23M0631.1+3.4+12.3%34.6527.051.1330.6623.9427.52
11.3
15.82
20.34
24.86
29.38
33.9
23M0527.7-0.9-3.15%30.1526.351.1326.4523.1124.3
11.4
15.96
20.52
25.08
29.64
34.2
23M0428.6-0.7-2.39%31.227.551.1327.1323.9624.87
11.5
16.1
20.7
25.3
29.9
34.5
23M0329.3+4.8+19.6%3124.451.1626.7221.0825.26
11.6
16.24
20.88
25.52
30.16
34.8
23M0224.5-0.35-1.41%25.824.31.1619.3518.2318.38
13.33
18.67
24
29.33
34.67
40
23M0124.85+0.8+3.33%27.123.81.1617.9915.816.49
15.07
21.09
27.12
33.15
39.17
45.2
22M1224.05-4.9-16.9%31.223.951.6818.5714.2614.32
16.8
23.52
30.24
36.96
43.68
50.4
22M1128.95+7.6+35.6%32.2521.351.6817.9211.8616.08
18
25.2
32.4
39.6
46.8
54
22M1021.35-3.05-12.5%25.9520.31.6813.5210.5711.12
19.2
26.88
34.56
42.24
49.92
57.6
22M0924.4-7.95-24.6%34.523.052.0416.9111.311.96
20.4
28.56
36.72
44.88
53.04
61.2
22M0832.35+6.05+23%34.327.552.0418.2114.6317.18
18.83
26.37
33.9
41.43
48.97
56.5
22M0726.3-0.3-1.13%29.521.52.0417.0812.4515.23
17.27
24.17
31.08
37.99
44.89
51.8
22M0626.6-8.95-25.2%37.45261.5723.8516.5616.94
15.7
21.98
28.26
34.54
40.82
47.1
22M0535.55-5.65-13.7%51.427.651.5735.4519.0724.52
14.5
20.3
26.1
31.9
37.7
43.5
22M0441.2+19.95+93.9%43.520.551.5732.7115.4530.98
13.3
18.62
23.94
29.26
34.58
39.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0321.25+0.65+3.16%25.2518.81.2120.8715.5417.56
12.1
16.94
21.78
26.62
31.46
36.3
22M0220.6+3.5+20.5%20.8171.2119.2615.7419.07
10.8
15.12
19.44
23.76
28.08
32.4
22M0117.1-1.3-7.07%22.117.051.2123.2617.9518
9.5
13.3
17.1
20.9
24.7
28.5
21M1218.4+0.6+3.37%20.516.550.822520.1822.44
8.2
11.48
14.76
18.04
21.32
24.6
21M1117.8+1.3+7.88%18.615.050.8225.7120.8124.61
7.23
10.13
13.02
15.91
18.81
21.7
21M1016.5+3.05+22.7%21.2513.150.8233.9120.9826.33
6.27
8.77
11.28
13.79
16.29
18.8
21M0913.4500%1413.20.5326.4224.9125.38
5.3
7.42
9.54
11.66
13.78
15.9
21M0813.45-0.55-3.93%14.212.80.5342.638.440.35
3.33
4.67
6
7.33
8.67
10
21M0714+0.2+1.45%15.513.50.53113.498.78102.4
1.37
1.91
2.46
3.01
3.55
4.1
21M0613.8-0.1-0.72%15.213.5-0.06---
-
-
-
-
-
-
21M0513.9-0.25-1.77%14.412.65-0.06---
-
-
-
-
-
-
21M0414.15+0.55+4.04%14.6513-0.06---
-
-
-
-
-
-
21M0313.6+0.1+0.74%14.1512.9-0.31---
-
-
-
-
-
-
21M0213.5+0.15+1.12%13.712.85-0.31---
-
-
-
-
-
-
21M0113.35-0.3-2.2%14.5513.3-0.31---
-
-
-
-
-
-
20M1213.65-1.05-7.14%14.9513.4-0.45---
-
-
-
-
-
-
20M1114.7+1.15+8.49%15.613.5-0.45---
-
-
-
-
-
-
20M1013.55+0.1+0.74%13.812.9-0.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.45+0.95+7.6%14.712.05-0.35---
-
-
-
-
-
-
20M0812.5-0.15-1.19%13.911.95-0.35---
-
-
-
-
-
-
20M0712.65+1.4+12.4%15.1510.9-0.35---
-
-
-
-
-
-
20M0611.25+0.4+3.69%11.4510.750.06190.8179.2187.5
0.6
0.84
1.08
1.32
1.56
1.8
20M0510.85-0.5-4.41%11.7510.60.0660.7854.8356.12
1.93
2.71
3.48
4.25
5.03
5.8
20M0411.35+1.1+10.7%11.910.250.0636.4331.3834.74
3.27
4.57
5.88
7.19
8.49
9.8
20M0310.25-3.6-26%14.19.530.4630.6520.7222.28
4.6
6.44
8.28
10.12
11.96
13.8
20M0213.85-0.1-0.72%14.113.250.4624.1722.7123.74
5.83
8.17
10.5
12.83
15.17
17.5
20M0113.95+0.4+2.95%15.513.350.4621.9318.8919.74
7.07
9.89
12.72
15.55
18.37
21.2
19M1213.55+0.35+2.65%13.8513.050.8316.6915.7216.33
8.3
11.62
14.94
18.26
21.58
24.9
19M1113.2-0.6-4.35%14.413.20.831614.6714.67
9
12.6
16.2
19.8
23.4
27
19M1013.8-0.5-3.5%14.713.650.8315.1514.0714.23
9.7
13.58
17.46
21.34
25.22
29.1
19M0914.3-0.45-3.05%15.214.11.0414.6213.5613.75
10.4
14.56
18.72
22.88
27.04
31.2
19M0814.75+0.05+0.34%15.6514.11.0414.3612.9413.53
10.9
15.26
19.62
23.98
28.34
32.7
19M0714.7-0.95-6.07%16.714.651.0414.6512.8512.89
11.4
15.96
20.52
25.08
29.64
34.2
19M0615.65+0.9+6.1%16.4514.551.1913.8212.2313.15
11.9
16.66
21.42
26.18
30.94
35.7
19M0514.75+0.55+3.87%16.1513.21.1913.3510.9112.19
12.1
16.94
21.78
26.62
31.46
36.3
19M0414.2-1.8-11.3%17.2513.91.1914.0211.311.54
12.3
17.22
22.14
27.06
31.98
36.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0316+2.5+18.5%17.513.451.251410.7612.8
12.5
17.5
22.5
27.5
32.5
37.5
19M0213.5+0.1+0.75%13.8513.251.2514.6814.0514.31
9.43
13.21
16.98
20.75
24.53
28.3
19M0113.4-0.1-0.74%13.75131.2521.620.4221.05
6.37
8.91
11.46
14.01
16.55
19.1
18M1213.5-0.95-6.57%16.4513.50.3349.8540.9140.91
3.3
4.62
5.94
7.26
8.58
9.9
18M1114.45-1.05-6.77%1613.80.3356.4748.7151
2.83
3.97
5.1
6.23
7.37
8.5
18M1015.5+0.9+6.16%16.612.90.3370.1454.5165.49
2.37
3.31
4.26
5.21
6.15
7.1
18M0914.6+1.25+9.36%16.0513.10.1984.4768.9576.84
1.9
2.66
3.42
4.18
4.94
5.7
18M0813.35+0.55+4.3%13.7512.30.19152.8136.7148.3
0.9
1.26
1.62
1.98
2.34
2.7
18M0712.8-0.8-5.88%13.9512.30.19---
-
-
-
-
-
-
18M0613.6+0.65+5.02%14.112.4-0.11---
-
-
-
-
-
-
18M0512.95-1.9-12.8%16.112.3-0.11---
-
-
-
-
-
-
18M0414.85-4.7-24%20.814.85-0.11---
-
-
-
-
-
-
18M0319.55+4.65+31.2%19.5514.75-0.31---
-
-
-
-
-
-
18M0214.9+2.75+22.6%14.9511.8-0.31---
-
-
-
-
-
-
18M0112.15-0.15-1.22%12.4511.35-0.31---
-
-
-
-
-
-
17M1212.3-0.55-4.28%13.511.850.04337.5296.2307.5
0.4
0.56
0.72
0.88
1.04
1.2
17M1112.8500%13.8512.250.04122.2108.1113.4
1.13
1.59
2.04
2.49
2.95
3.4
17M1012.85-0.15-1.15%13.9512.150.0474.7365.0968.84
1.87
2.61
3.36
4.11
4.85
5.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913-0.2-1.52%15.212.80.2658.4649.2350
2.6
3.64
4.68
5.72
6.76
7.8
17M0813.2-1.6-10.8%14.912.850.2643.8237.7938.82
3.4
4.76
6.12
7.48
8.84
10.2
17M0714.8-1.5-9.2%16.7513.70.2639.8832.6235.24
4.2
5.88
7.56
9.24
10.92
12.6
17M0616.3+2.35+16.8%16.813.30.533.626.632.6
5
7
9
11
13
15
17M0513.95-1.3-8.52%15.413.150.529.4325.1326.66
5.23
7.33
9.42
11.51
13.61
15.7
17M0415.25+0.55+3.74%17.414.40.531.8326.3427.9
5.47
7.65
9.84
12.03
14.21
16.4
17M0314.7+1.6+12.2%15.412.650.5727.0222.1925.79
5.7
7.98
10.26
12.54
14.82
17.1
17M0213.1+1.1+9.17%14.611.90.5721.3717.4119.17
6.83
9.57
12.3
15.03
17.77
20.5
17M0112-0.2-1.64%13.311.550.5716.6914.515.06
7.97
11.15
14.34
17.53
20.71
23.9
16M1212.2+0.1+0.83%13.0511.350.9114.3412.4713.41
9.1
12.74
16.38
20.02
23.66
27.3
16M1112.1-0.2-1.63%12.710.60.9114.8812.4214.18
8.53
11.95
15.36
18.77
22.19
25.6
16M1012.3-1.3-9.56%13.612.10.9117.0715.1915.44
7.97
11.15
14.34
17.53
20.71
23.9
16M0913.6-0.7-4.9%14.813.350.742018.0418.38
7.4
10.36
13.32
16.28
19.24
22.2
16M0814.3-0.45-3.05%15.8514.30.7419.4117.5117.51
8.17
11.43
14.7
17.97
21.23
24.5
16M0714.75+0.05+0.34%1514.40.7416.7916.1216.51
8.93
12.51
16.08
19.65
23.23
26.8
16M0614.7-0.8-5.16%17.913.50.9718.4513.9215.15
9.7
13.58
17.46
21.34
25.22
29.1
16M0515.5-0.7-4.32%16.814.50.9719.1616.5417.68
8.77
12.27
15.78
19.29
22.79
26.3
16M0416.2+3.3+25.6%18.2130.9723.2316.620.68
7.83
10.97
14.1
17.23
20.37
23.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.9-0.4-3.01%15.4512.50.6922.3918.1218.7
6.9
9.66
12.42
15.18
17.94
20.7
16M0213.300%13.512.750.6919.2918.2119
7
9.8
12.6
15.4
18.2
21
16M0113.300%13.512.50.6919.0117.6118.73
7.1
9.94
12.78
15.62
18.46
21.3
15M1213.3+1.3+10.8%13.711.650.7219.0316.1818.47
7.2
10.08
12.96
15.84
18.72
21.6
15M1112+2.5+26.3%148.60.7220.5912.6517.65
6.8
9.52
12.24
14.96
17.68
20.4
15M109.5+1.4+17.3%10.47.70.7216.2512.0314.84
6.4
8.96
11.52
14.08
16.64
19.2
15M098.1-0.49-5.7%9.327.380.615.5312.313.5
6
8.4
10.8
13.2
15.6
18
15M088.59-2.61-23.3%11.157.320.623.8915.6918.41
4.67
6.53
8.4
10.27
12.13
14
15M0711.2-0.75-6.28%12.410.90.637.232.733.6
3.33
4.67
6
7.33
8.67
10
15M0611.95-0.4-3.24%14.211.80.2715959.75
2
2.8
3.6
4.4
5.2
6
15M0512.35-1.85-13%14.711.450.255.8243.4846.9
2.63
3.69
4.74
5.79
6.85
7.9
15M0414.2+1.5+11.8%16.4511.650.250.3635.6643.47
3.27
4.57
5.88
7.19
8.49
9.8
15M0312.7-0.4-3.05%13.412.20.3934.3631.2832.56
3.9
5.46
7.02
8.58
10.14
11.7
15M0213.1-0.25-1.87%14.212.250.3937.732.5234.78
3.77
5.27
6.78
8.29
9.79
11.3
15M0113.35+1.2+9.88%13.7511.750.3937.8432.3436.74
3.63
5.09
6.54
7.99
9.45
10.9
14M1212.15-0.25-2.02%15.1110.3543.1431.4334.71
3.5
4.9
6.3
7.7
9.1
10.5
14M1112.4+0.2+1.64%12.4511.70.3538.9136.5638.75
3.2
4.48
5.76
7.04
8.32
9.6
14M1012.2-0.2-1.61%12.7510.70.3543.9736.942.07
2.9
4.06
5.22
6.38
7.54
8.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.4+0.5+4.2%12.6511.40.2648.6543.8547.69
2.6
3.64
4.68
5.72
6.76
7.8
14M0811.9-1-7.75%13.9110.2674.4658.9363.75
1.87
2.61
3.36
4.11
4.85
5.6
14M0712.9+3.53+37.7%14.29.20.26125.381.18113.8
1.13
1.59
2.04
2.49
2.95
3.4
14M069.37+0.03+0.32%9.798.60.04244.7215234.2
0.4
0.56
0.72
0.88
1.04
1.2
14M059.34-0.81-7.98%10.259.250.04307.5277.5280.2
0.33
0.47
0.6
0.73
0.87
1
14M0410.15-0.1-0.98%10.359.710.04388.1364.1380.6
0.27
0.37
0.48
0.59
0.69
0.8
14M0310.25+0.25+2.5%10.49.90.02520495512.5
0.2
0.28
0.36
0.44
0.52
0.6
14M0210-0.05-0.5%10.559.940.02316.5298.2300
0.33
0.47
0.6
0.73
0.87
1
14M0110.05-0.25-2.43%10.69.870.02227.1211.5215.4
0.47
0.65
0.84
1.03
1.21
1.4
13M1210.3+0.3+3%10.39.410.06171.7156.8171.7
0.6
0.84
1.08
1.32
1.56
1.8
13M1110-0.3-2.91%10.49.90.06164.2156.3157.9
0.63
0.89
1.14
1.39
1.65
1.9
13M1010.3+0.36+3.62%10.359.90.06155.2148.5154.5
0.67
0.93
1.2
1.47
1.73
2
13M099.94-0.05-0.5%10.49.90.07148.6141.4142
0.7
0.98
1.26
1.54
1.82
2.1
13M089.99+0.26+2.67%10.259.70.07---
-
-
-
-
-
-
13M079.73-0.01-0.1%10.559.510.07---
-
-
-
-
-
-
13M069.74+0.24+2.53%10.29.4-0.31---
-
-
-
-
-
-
13M059.5+0.34+3.71%10.39-0.31---
-
-
-
-
-
-
13M049.16+0.35+3.97%9.38.24-0.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M038.81-0.28-3.08%98.4-1.52---
-
-
-
-
-
-
13M029.09+0.51+5.94%9.098.25-1.52---
-
-
-
-
-
-
13M018.58-0.71-7.64%9.298.26-1.52---
-
-
-
-
-
-
12M129.29+0.7+8.15%9.298.2-2.24---
-
-
-
-
-
-
12M118.59+0.09+1.06%8.978.3-2.24---
-
-
-
-
-
-
12M108.5-0.99-10.4%9.598.4-2.24---
-
-
-
-
-
-
12M099.49+0.28+3.04%9.679-2.82---
-
-
-
-
-
-
12M089.21-0.19-2.02%9.579.12-2.82---
-
-
-
-
-
-
12M079.4+0.09+0.97%9.799.09-2.82---
-
-
-
-
-
-
12M069.31-0.09-0.96%9.549.2-2.37---
-
-
-
-
-
-
12M059.4-0.2-2.08%9.89.3-2.37---
-
-
-
-
-
-
12M049.6+0.09+0.95%10.39.16-2.37---
-
-
-
-
-
-
12M039.51-0.2-2.06%10.059.06-1.7---
-
-
-
-
-
-
12M029.71-0.94-8.83%10.69.67-1.7---
-
-
-
-
-
-
12M0110.65+0.5+4.93%10.659.2-1.7---
-
-
-
-
-
-
11M1210.15+0.71+7.52%10.39.17-1.03---
-
-
-
-
-
-
11M119.44-0.36-3.67%10.158.5-1.03---
-
-
-
-
-
-
11M109.8-0.8-7.55%10.959.26-1.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.6+0.5+4.95%11.559.5-1.27---
-
-
-
-
-
-
11M0810.1-1.9-15.8%11.89.09-1.27---
-
-
-
-
-
-
11M0712+0.6+5.26%12.39.95-1.27---
-
-
-
-
-
-
11M0611.4-0.3-2.56%1210.95-1.86---
-
-
-
-
-
-
11M0511.7-0.1-0.85%12.511.1-1.86---
-
-
-
-
-
-
11M0411.8+0.65+5.83%12.3510.85-1.86---
-
-
-
-
-
-
11M0311.15-0.1-0.89%11.69.77-2.51---
-
-
-
-
-
-
11M0211.25+0.8+7.66%12.610.2-2.51---
-
-
-
-
-
-
11M0110.45-0.85-7.52%11.710.45-2.51---
-
-
-
-
-
-
10M1211.3+0.8+7.62%13.210.2-1.79---
-
-
-
-
-
-
10M1110.5-2.6-19.8%14.110.15-1.79---
-
-
-
-
-
-
10M1013.1+0.05+0.38%13.511.05-1.79---
-
-
-
-
-
-
10M0913.05-1.05-7.45%14.713.05-1.53---
-
-
-
-
-
-
10M0814.1-1.3-8.44%16.914-1.53---
-
-
-
-
-
-
10M0715.4+0.6+4.05%16.914.6-1.53---
-
-
-
-
-
-
10M0614.8+0.7+4.96%15.713.4-1.34---
-
-
-
-
-
-
10M0514.1-1.25-8.14%16.713.05-1.34---
-
-
-
-
-
-
10M0415.35-0.65-4.06%18.415.2-1.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0316+1.4+9.59%17.4514.65-1.54---
-
-
-
-
-
-
10M0214.6-0.15-1.02%15.412.5-1.54---
-
-
-
-
-
-
10M0114.75-3.1-17.4%19.2514.5-1.54---
-
-
-
-
-
-
09M1217.85+1.75+10.9%19.1515.6-1.3---
-
-
-
-
-
-
09M1116.1-1.4-8%18.3514.2-1.3---
-
-
-
-
-
-
09M1017.5+2.5+16.7%21.814.4-1.3---
-
-
-
-
-
-
09M0915+2.2+17.2%16.5512.35-0.7---
-
-
-
-
-
-
09M0812.8-1.55-10.8%14.512.5-0.7---
-
-
-
-
-
-
09M0714.35+1.15+8.71%15.0511.95-0.7---
-
-
-
-
-
-
09M0613.2-2.1-13.7%15.1512.9-0.14---
-
-
-
-
-
-
09M0515.3+3.15+25.9%15.311.35-0.14918681918
0.17
0.23
0.3
0.37
0.43
0.5
09M0412.15+2+19.7%13.910-0.1480.1957.6970.1
1.73
2.43
3.12
3.81
4.51
5.2
09M0310.15+3.05+43%10.57.010.3331.8221.2430.76
3.3
4.62
5.94
7.26
8.58
9.9
09M027.1+0.4+5.97%7.156.410.3320.8318.6720.68
3.43
4.81
6.18
7.55
8.93
10.3
09M016.7+0.31+4.85%6.945.850.3319.4616.418.79
3.57
4.99
6.42
7.85
9.27
10.7
08M126.39-0.81-11.3%7.45.980.372016.1617.27
3.7
5.18
6.66
8.14
9.62
11.1
08M117.2-1.96-21.4%9.46.490.3717.9612.413.76
5.23
7.33
9.42
11.51
13.61
15.7
08M109.16-0.64-6.53%10.058.330.3714.8512.3113.54
6.77
9.47
12.18
14.89
17.59
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.8-1.2-10.9%11.28.320.8313.4910.0211.81
8.3
11.62
14.94
18.26
21.58
24.9
08M0811-2-15.4%13.310.70.8314.5111.6712
9.17
12.83
16.5
20.17
23.83
27.5
08M0713-0.6-4.41%14.211.750.8314.1511.7112.96
10.03
14.05
18.06
22.07
26.09
30.1
08M0613.6-4.9-26.5%19.7513.61.0918.1212.4812.48
10.9
15.26
19.62
23.98
28.34
32.7
08M0518.5-3.3-15.1%24.518.51.0918.9414.314.3
12.93
18.11
23.28
28.45
33.63
38.8
08M0421.8+2.45+12.7%25.6519.21.0917.1412.8314.57
14.97
20.95
26.94
32.93
38.91
44.9
08M0319.35-1.75-8.29%21.518.351.712.6510.7911.38
17
23.8
30.6
37.4
44.2
51
08M0221.1+4.4+26.3%21.416.21.712.599.5312.41
17
23.8
30.6
37.4
44.2
51
08M0116.7-0.3-1.76%16.9515.81.79.979.299.82
17
23.8
30.6
37.4
44.2
51