≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3138 耀登 / 本益比河流圖(月)

3138 耀登

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100102.5-2.5-2.44%5.27%102.510599.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7627,736萬6481.18張/筆101.52.0538.170.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0191.05億1,349755張/筆103.4-5.5 (-5.09%)

連續漲跌: 連2跌  ( -8元 / -7.41%)

財報評分: 最新53分 / 平均54分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈熱門股〉低軌衛星與太空軍商機引爆 耀登谷底翻周漲逾21%登百元大關 (Anue鉅亨 09/19 08:29)

• 更正耀登2026年5-6月背書保證資訊揭露明細表 (公告訊息 08/17 19:38)

• 更正耀登2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 08/12 18:38)

• 子公司AUDEN TECHNO (BVI) CORPORATION資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第3款標準 (公告訊息 08/06 00:42)

• 耀登依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 08/06 00:42)

• 耀登公告向關係人取得使用權資產 (公告訊息 08/06 00:35)

• 耀登資訊安全專責主管異動 (公告訊息 08/05 23:57)

• 耀登2026年第2季合併財務報告業經董事會決議 (公告訊息 08/05 23:56)

• 耀登董事會通過變更營業地址 (公告訊息 08/05 23:55)

• 耀登國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/05 23:53)

• 耀登2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:06)

• 耀登註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 07/23 18:52)

• 耀登調整現金股利配息率 (公告訊息 06/25 20:26)

• 耀登訂定配息基準日 (公告訊息 06/25 20:25)

• 耀登2026年股東常會解除董事競業之限制 (公告訊息 06/25 20:24)

• 耀登2026年股東常會重要決議 (公告訊息 06/25 20:23)

3138 耀登 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(209.7)		最低
PER
(18.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09100+4+4.17%113862.6243.1332.8238.17
26.2
36.68
47.16
57.64
68.12
78.6
26M0896+10+11.6%102852.6238.9332.4436.64
26.2
36.68
47.16
57.64
68.12
78.6
26M0786-35-28.9%122.578.82.6246.7630.0832.82
26.2
36.68
47.16
57.64
68.12
78.6
26M06121-48-28.4%171.5114.52.6265.4643.746.18
26.2
36.68
47.16
57.64
68.12
78.6
26M05169+17+11.2%1831462.6279.5763.4873.48
23
32.2
41.4
50.6
59.8
69
26M04152-15.5-9.25%210148.52.62106.17576.77
19.8
27.72
35.64
43.56
51.48
59.4
26M03167.5-30.5-15.4%239162.51.6614497.89100.9
16.6
23.24
29.88
36.52
43.16
49.8
26M02198+20+11.2%209.51481.66130.492.12123.2
16.07
22.49
28.92
35.35
41.77
48.2
26M01178+70+64.8%1891021.66121.765.67114.6
15.53
21.75
27.96
34.17
40.39
46.6
25M12108+18.2+20.3%117.585.31.578.3356.8772
15
21
27
33
39
45
25M1189.8-7.4-7.61%97.881.71.570.0258.564.3
13.97
19.55
25.14
30.73
36.31
41.9
25M1097.2+1.8+1.89%99.9921.577.2471.1375.15
12.93
18.11
23.28
28.45
33.63
38.8
25M0995.4+1.4+1.49%10988.71.1991.674.5480.17
11.9
16.66
21.42
26.18
30.94
35.7
25M0894+3.3+3.64%102891.1989.7478.382.7
11.37
15.91
20.46
25.01
29.55
34.1
25M0790.7+7.1+8.49%92.582.51.1985.3876.1583.72
10.83
15.17
19.5
23.83
28.17
32.5
25M0683.6-10.4-11.1%93.6831.0390.8780.5881.17
10.3
14.42
18.54
22.66
26.78
30.9
25M0594+9.3+11%9682.51.0363.0254.1661.71
15.23
21.33
27.42
33.51
39.61
45.7
25M0484.7-5-5.57%9468.61.0346.6134.0242
20.17
28.23
36.3
44.37
52.43
60.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(209.7)		最低
PER
(18.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0389.7-20.3-18.5%123.589.72.5149.235.7435.74
25.1
35.14
45.18
55.22
65.26
75.3
25M02110+4+3.77%11699.52.5143.1236.9940.89
26.9
37.66
48.42
59.18
69.94
80.7
25M01106-6-5.36%11798.62.5140.7734.3636.93
28.7
40.18
51.66
63.14
74.62
86.1
24M12112+11+10.9%117.51023.0538.5233.4436.72
30.5
42.7
54.9
67.1
79.3
91.5
24M11101-9-8.18%11598.73.0537.7932.4333.19
30.43
42.61
54.78
66.95
79.13
91.3
24M10110-11.5-9.47%121.5109.53.0540.0136.0636.22
30.37
42.51
54.66
66.81
78.95
91.1
24M09121.5-1.5-1.22%1281143.0342.2437.6240.1
30.3
42.42
54.54
66.66
78.78
90.9
24M08123+4.5+3.8%12693.63.0339.7529.5338.8
31.7
44.38
57.06
69.74
82.42
95.1
24M07118.5-6.5-5.2%137.51153.0341.5434.7435.8
33.1
46.34
59.58
72.82
86.06
99.3
24M06125-7.5-5.66%138124.53.454036.0936.23
34.5
48.3
62.1
75.9
89.7
103.5
24M05132.5+4.5+3.52%140126.53.4540.2736.3938.11
34.77
48.67
62.58
76.49
90.39
104.3
24M04128-5-3.76%138121.53.4539.3934.6836.54
35.03
49.05
63.06
77.07
91.09
105.1
24M03133-5.5-3.97%141126.53.5339.9435.8437.68
35.3
49.42
63.54
77.66
91.78
105.9
24M02138.5-6.5-4.48%148.51363.5338.8135.5436.19
38.27
53.57
68.88
84.19
99.49
114.8
24M01145-8-5.23%163.5135.53.5339.6532.8635.17
41.23
57.73
74.22
90.71
107.2
123.7
23M12153-3-1.92%1761504.4239.8233.9434.62
44.2
61.88
79.56
97.24
114.9
132.6
23M11156+10.5+7.22%1611444.4230.427.1929.45
52.97
74.15
95.34
116.5
137.7
158.9
23M10145.5-0.5-0.34%1621444.4226.2423.3323.57
61.73
86.43
111.1
135.8
160.5
185.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(209.7)		最低
PER
(18.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09146-2.5-1.68%157.5142.57.0522.3420.2120.71
70.5
98.7
126.9
155.1
183.3
211.5
23M08148.5+5.5+3.85%151133.57.0521.0218.5820.67
71.83
100.6
129.3
158
186.8
215.5
23M07143-4.5-3.05%157.51387.0521.5318.8619.54
73.17
102.4
131.7
161
190.2
219.5
23M06147.5-6-3.91%156144.57.4520.9419.419.8
74.5
104.3
134.1
163.9
193.7
223.5
23M05153.500%158142.57.4521.2819.220.68
74.23
103.9
133.6
163.3
193
222.7
23M04153.5-6-3.76%175146.57.4523.6619.8120.75
73.97
103.6
133.1
162.7
192.3
221.9
23M03159.5+1+0.63%1911537.3725.9220.7621.64
73.7
103.2
132.7
162.1
191.6
221.1
23M02158.5+17.5+12.4%165.5139.57.3722.9519.3521.98
72.1
100.9
129.8
158.6
187.5
216.3
23M01141+10.5+8.05%142.51317.3720.2118.5820
70.5
98.7
126.9
155.1
183.3
211.5
22M12130.5-7.5-5.43%164.51306.8923.8818.8718.94
68.9
96.46
124
151.6
179.1
206.7
22M11138+12.5+9.96%143124.56.8922.5919.6721.8
63.3
88.62
113.9
139.3
164.6
189.9
22M10125.5-14.5-10.4%150.51136.8926.0819.5821.75
57.7
80.78
103.9
126.9
150
173.1
22M09140-2.5-1.75%1731315.2133.2125.1426.87
52.1
72.94
93.78
114.6
135.5
156.3
22M08142.5+13.5+10.5%1551165.2128.3221.1926.04
54.73
76.63
98.52
120.4
142.3
164.2
22M07129+9.5+7.95%135.51085.2123.6218.8322.49
57.37
80.31
103.3
126.2
149.2
172.1
22M06119.5-40-25.1%164.5119.5627.4219.9219.92
60
84
108
132
156
180
22M05159.5+1.5+0.95%163144.5626.8523.8126.28
60.7
84.98
109.3
133.5
157.8
182.1
22M04158-22-12.2%187150630.4624.4325.73
61.4
85.96
110.5
135.1
159.6
184.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(209.7)		最低
PER
(18.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03180+8+4.65%2011536.2132.3724.6428.99
62.1
86.94
111.8
136.6
161.5
186.3
22M02172-9.5-5.23%201.5166.56.2132.8927.1828.07
61.27
85.77
110.3
134.8
159.3
183.8
22M01181.5-44-19.5%242.51786.2140.1329.4530.03
60.43
84.61
108.8
133
157.1
181.3
21M12225.5+7.5+3.44%251215.55.9642.1136.1637.84
59.6
83.44
107.3
131.1
155
178.8
21M11218+4.5+2.11%264204.55.9648.8337.8240.32
54.07
75.69
97.32
118.9
140.6
162.2
21M10213.5+37+21%235.51465.9648.5230.0843.99
48.53
67.95
87.36
106.8
126.2
145.6
21M09176.5-22-11.1%207.51734.348.2640.2341.05
43
60.2
77.4
94.6
111.8
129
21M08198.5-7-3.41%2281674.361.0244.6953.12
37.37
52.31
67.26
82.21
97.15
112.1
21M07205.5-52-20.2%2832044.389.1864.2964.76
31.73
44.43
57.12
69.81
82.51
95.2
21M06257.5+67.5+35.5%260.51782.6199.8168.298.66
26.1
36.54
46.98
57.42
67.86
78.3
21M05190-15-7.32%222.51462.6186.856.9674.12
25.63
35.89
46.14
56.39
66.65
76.9
21M04205-224-52.2%4351932.61172.876.6981.46
25.17
35.23
45.3
55.37
65.43
75.5
21M03429-16-3.6%5184052.47209.7164173.7
24.7
34.58
44.46
54.34
64.22
74.1
21M02445+108+32%472283.52.47187.1112.4176.4
25.23
35.33
45.42
55.51
65.61
75.7
21M01337+180+115%338.51652.47131.464.04130.8
25.77
36.07
46.38
56.69
66.99
77.3
20M12157+111+241%15780.52.6359.730.6159.7
26.3
36.82
47.34
57.86
68.38
78.9