≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3117 年程 / 本益比河流圖(月)

3117 年程

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.629.7-2.1-7.07%8.08%29.72926.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
239655.6萬1491.6張/筆27.437.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158460.9萬971.63張/筆29.19+1.3 (+4.58%)

連續漲跌: 連2漲→跌  ( -2.1元 / -7.07%)

財報評分: 最新19分 / 平均29分

新聞及公告

• 年程2026年9月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/15 15:47)

• 年程2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/28 16:20)

• 年程2026年9月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/28 16:20)

• 年程2026年8月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/14 15:51)

• 年程董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/07 17:08)

• 年程董事會決議現金增資發行新股公告 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損召開重大訊息說明記者會 (公告訊息 08/07 17:06)

• 年程董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 年程2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/30 16:17)

• 年程2026年8月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/30 16:17)

• 澄清媒體報導 (公告訊息 07/30 10:01)

• 年程2026年7月16-30日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/15 16:00)

• 年程2026年5月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/29 17:13)

• 年程2026年7月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 06/29 17:13)

• 年程2026年股東常會重要決議事項 (公告訊息 06/12 15:15)

• 年程2026年6月16-30日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 06/12 15:15)

3117 年程 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(344.6)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0927.6-2.55-8.46%32.326.2-2.41---
-
-
-
-
-
-
26M0830.15+0.65+2.2%33.2526.2-2.41---
-
-
-
-
-
-
26M0729.5+2.1+7.66%32.325.2-2.41---
-
-
-
-
-
-
26M0627.4-2.9-9.57%35.0523.7-2.41---
-
-
-
-
-
-
26M0530.3-1.7-5.31%33.317.3-2.41---
-
-
-
-
-
-
26M0432+23.84+292%556.65-2.41---
-
-
-
-
-
-
26M038.16+1.11+15.7%8.56.15-2.41---
-
-
-
-
-
-
26M027.05-0.1-1.4%7.526.08-2.41---
-
-
-
-
-
-
26M017.15+0.1+1.42%9.735.85-2.41---
-
-
-
-
-
-
25M127.05-0.15-2.08%7.895.9-2.41---
-
-
-
-
-
-
25M117.2+0.7+10.8%7.565.94-2.41---
-
-
-
-
-
-
25M106.5+0.84+14.8%8.355.57-2.41---
-
-
-
-
-
-
25M095.66+0.46+8.85%9.134.9-2.41---
-
-
-
-
-
-
25M085.2+1.3+33.3%6.313.71-2.41---
-
-
-
-
-
-
25M073.9-0.1-2.5%4.053.71-2.41---
-
-
-
-
-
-
25M064+0.27+7.24%4.363.61-2.41---
-
-
-
-
-
-
25M053.73-0.27-6.75%4.153.61-2.41---
-
-
-
-
-
-
25M044-0.5-11.1%4.673.76-2.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(344.6)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M034.5-0.54-10.7%5.044.47-2.41---
-
-
-
-
-
-
25M025.04+0.04+0.8%5.164.65-2.41---
-
-
-
-
-
-
25M015+0.1+2.04%5.154.47-2.41---
-
-
-
-
-
-
24M124.9-0.5-9.26%5.584.77-1.94---
-
-
-
-
-
-
24M115.4+0.2+3.85%5.775-1.94---
-
-
-
-
-
-
24M105.2+0.05+0.97%5.514.92-1.94---
-
-
-
-
-
-
24M095.15-0.35-6.36%5.675.07-1.94---
-
-
-
-
-
-
24M085.5-0.9-14.1%6.95.1-1.94---
-
-
-
-
-
-
24M076.4+0.2+3.23%6.84.61-1.94---
-
-
-
-
-
-
24M066.2-1.9-23.5%86.2-1.94---
-
-
-
-
-
-
24M058.1+1.78+28.2%8.55.89-1.94---
-
-
-
-
-
-
24M046.32-0.58-8.41%7.156.1-1.94---
-
-
-
-
-
-
24M036.9-1.52-18.1%8.56.27-1.94---
-
-
-
-
-
-
24M028.42+1.37+19.4%8.636.5-1.94---
-
-
-
-
-
-
24M017.05+0.55+8.46%106.27-1.94---
-
-
-
-
-
-
23M126.5+0.4+6.56%6.755.65-3.85---
-
-
-
-
-
-
23M116.1+0.84+16%6.214.7-3.85---
-
-
-
-
-
-
23M105.26-0.84-13.8%6.424.7-3.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(344.6)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M096.1+1.25+25.8%6.65.01-3.85---
-
-
-
-
-
-
23M084.85-2.04-29.6%6.894.85-3.85---
-
-
-
-
-
-
23M076.89-0.99-12.6%7.656.5-3.85---
-
-
-
-
-
-
23M067.88+0.57+7.8%7.886.8-3.85---
-
-
-
-
-
-
23M057.31+0.21+2.96%7.316.4-3.85---
-
-
-
-
-
-
23M047.1-0.35-4.7%7.787-3.85---
-
-
-
-
-
-
23M037.45-0.78-9.48%8.317-3.85---
-
-
-
-
-
-
23M028.23+0.23+2.88%9.736.7-3.85---
-
-
-
-
-
-
23M018-1.3-14%9.37.6-3.85---
-
-
-
-
-
-
22M129.3+1.8+24%9.76.650.2834.6423.7533.21
2.8
3.92
5.04
6.16
7.28
8.4
22M117.5-0.1-1.32%7.757.50.2827.8426.9526.95
2.78
3.9
5.01
6.12
7.24
8.35
22M107.6-0.38-4.76%87.60.2828.9227.4727.47
2.77
3.87
4.98
6.09
7.19
8.3
22M097.98-0.86-9.73%9.157.980.2833.2729.0229.02
2.75
3.85
4.95
6.05
7.15
8.25
22M088.84+2.34+36%9.056.50.2833.1123.7832.34
2.73
3.83
4.92
6.01
7.11
8.2
22M076.5-1.75-21.2%86.130.2829.4522.5623.93
2.72
3.8
4.89
5.98
7.06
8.15
22M068.25-0.55-6.25%8.9480.2833.1129.6330.56
2.7
3.78
4.86
5.94
7.02
8.1
22M058.8+0.23+2.68%9.0580.2833.7329.8132.8
2.68
3.76
4.83
5.9
6.98
8.05
22M048.57+0.52+6.46%8.577.950.2832.1429.8132.14
2.67
3.73
4.8
5.87
6.93
8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(344.6)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M038.05-0.35-4.17%9.1480.2834.4930.1930.38
2.65
3.71
4.77
5.83
6.89
7.95
22M028.4-1.2-12.5%10.38.20.2839.1131.1431.9
2.63
3.69
4.74
5.79
6.85
7.9
22M019.6+1.05+12.3%9.78.170.2837.0731.2236.69
2.62
3.66
4.71
5.76
6.8
7.85
21M128.55-1.44-14.4%9.857.50.2637.8828.8532.88
2.6
3.64
4.68
5.72
6.76
7.8
21M119.99+0.52+5.49%10.29.220.26226.7204.9222
0.45
0.63
0.81
0.99
1.17
1.35
21M109.47+0.74+8.48%10.28.40.26---
-
-
-
-
-
-
21M098.73-0.57-6.13%9.458.310.26---
-
-
-
-
-
-
21M089.3+0.1+1.09%9.58.930.26---
-
-
-
-
-
-
21M079.2-0.27-2.85%10.28.50.26---
-
-
-
-
-
-
21M069.47+0.28+3.05%9.898.50.26---
-
-
-
-
-
-
21M059.19-0.01-0.11%9.256.650.26---
-
-
-
-
-
-
21M049.2-1.8-16.4%11.2590.26---
-
-
-
-
-
-
21M0311+2.45+28.7%12.68.40.26---
-
-
-
-
-
-
21M028.55+3.55+71%11.64.850.26---
-
-
-
-
-
-
21M015-0.64-11.3%5.684.90.26---
-
-
-
-
-
-
20M125.64+2.19+63.5%6.573.15-2.32---
-
-
-
-
-
-
20M113.45+0.4+13.1%3.892.92-2.32---
-
-
-
-
-
-
20M103.05+0.05+1.67%3.212.85-2.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(344.6)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M093-0.23-7.12%3.182.76-2.32---
-
-
-
-
-
-
20M083.23-0.43-11.7%4.13-2.32---
-
-
-
-
-
-
20M073.66-0.29-7.34%5.283.17-2.32---
-
-
-
-
-
-
20M063.9500%4.13.7-2.32---
-
-
-
-
-
-
20M053.95-0.01-0.25%4.533.61-2.32---
-
-
-
-
-
-
20M043.96+0.33+9.09%4.333.53-2.32---
-
-
-
-
-
-
20M033.63-0.51-12.3%4.23.5-2.32---
-
-
-
-
-
-
20M024.14-0.97-19%5.233.65-2.32---
-
-
-
-
-
-
20M015.11-0.45-8.09%5.564.47-2.32---
-
-
-
-
-
-
19M125.56+1.87+50.7%5.563.42-6.44---
-
-
-
-
-
-
19M113.69+0.18+5.13%4.263.48-6.44---
-
-
-
-
-
-
19M103.51-0.63-15.2%4.522.76-6.44---
-
-
-
-
-
-
19M094.14-0.81-16.4%5.273.98-6.44---
-
-
-
-
-
-
19M084.95+0.25+5.32%5.154.37-6.44---
-
-
-
-
-
-
19M074.7-1.7-26.6%6.44.67-6.44---
-
-
-
-
-
-
19M066.4+0.94+17.2%7.15.23-6.44---
-
-
-
-
-
-
19M055.46-0.89-14%6.575.01-6.44---
-
-
-
-
-
-
19M046.35-0.35-5.22%6.996.11-6.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(344.6)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M036.7+0.7+11.7%6.725.82-6.44---
-
-
-
-
-
-
19M026-0.1-1.64%7.155.91-6.44---
-
-
-
-
-
-
19M016.1-0.7-10.3%6.985.8-6.44---
-
-
-
-
-
-
18M126.8-0.6-8.11%7.976.7-1.26---
-
-
-
-
-
-
18M117.4-1.61-17.9%9.126.91-1.26---
-
-
-
-
-
-
18M109.01-1.69-15.8%11.058.7-1.26---
-
-
-
-
-
-
18M0910.7-2-15.7%13.0210.06-1.26---
-
-
-
-
-
-
18M0812.7-3.92-23.6%16.8311.81-1.26---
-
-
-
-
-
-
18M0716.62+1.06+6.81%17.2514.26-1.26---
-
-
-
-
-
-
18M0615.56-0.63-3.89%19.2614.3-1.2678.6158.3763.51
2.45
3.43
4.41
5.39
6.37
7.35
18M0516.19+4.69+40.8%19.2611.5-1.2638.8423.1932.65
4.96
6.94
8.92
10.91
12.89
14.87
18M0411.5-0.4-3.36%12.110.9-1.2616.2114.615.4
7.47
10.45
13.44
16.43
19.41
22.4
18M0311.9+1.59+15.4%12.429.8-1.2612.459.8211.93
9.97
13.96
17.95
21.94
25.93
29.92
18M0210.31+0.51+5.2%10.319.5-1.268.267.618.26
12.48
17.48
22.47
27.46
32.46
37.45
18M019.8-0.09-0.91%10.228.9-1.266.825.946.54
14.99
20.99
26.98
32.98
38.98
44.97
17M129.89+1.58+19%9.897.91.755.654.515.65
17.5
24.5
31.5
38.5
45.5
52.5
17M118.31+0.11+1.34%8.847.951.755.464.915.13
16.18
22.66
29.13
35.6
42.08
48.55
17M108.2-0.7-7.87%9.368.21.756.35.525.52
14.87
20.81
26.76
32.71
38.65
44.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(344.6)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M098.9+1.5+20.3%10.257.61.757.565.616.57
13.55
18.97
24.39
29.81
35.23
40.65
17M087.4+0.37+5.26%7.576.671.756.195.456.05
12.23
17.13
22.02
26.91
31.81
36.7
17M077.03-0.4-5.38%7.47.031.756.786.446.44
10.92
15.28
19.65
24.02
28.38
32.75
17M067.43+0.28+3.92%7.776.951.758.097.247.74
9.6
13.44
17.28
21.12
24.96
28.8
17M057.15-0.23-3.12%7.46.991.758.938.448.63
8.28
11.6
14.91
18.22
21.54
24.85
17M047.38-0.12-1.6%7.767.031.7511.1410.0910.59
6.97
9.75
12.54
15.33
18.11
20.9
17M037.5+0.4+5.63%97.11.7515.9312.5713.27
5.65
7.91
10.17
12.43
14.69
16.95
17M027.1-0.1-1.39%7.6571.7517.6516.1516.38
4.33
6.07
7.8
9.53
11.27
13
17M017.2-0.35-4.64%7.66.751.7525.1922.3823.87
3.02
4.22
5.43
6.64
7.84
9.05
16M127.55+0.37+5.15%7.636.750.1744.8839.7144.41
1.7
2.38
3.06
3.74
4.42
5.1
16M117.18-1.02-12.4%8.26.770.1796.4779.6584.47
0.85
1.19
1.53
1.87
2.21
2.55
16M108.2-1.11-11.9%9.27.560.17---
-
-
-
-
-
-
16M099.31-0.19-2%9.648.840.17---
-
-
-
-
-
-
16M089.5+0.38+4.17%9.899.060.17---
-
-
-
-
-
-
16M079.12-0.5-5.2%9.49.120.17---
-
-
-
-
-
-
16M069.62+0.35+3.78%9.949.120.17---
-
-
-
-
-
-
16M059.27-0.53-5.41%9.88.90.17---
-
-
-
-
-
-
16M049.8+0.64+6.99%10.159.050.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(344.6)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.16+1.36+17.4%9.627.720.17---
-
-
-
-
-
-
16M027.8-0.62-7.36%8.457.790.17---
-
-
-
-
-
-
16M018.42-1.33-13.6%9.358.130.17---
-
-
-
-
-
-
15M129.75+2.9+42.3%10.256.57-0.85---
-
-
-
-
-
-
15M116.85-0.14-2%7.686.6-0.85---
-
-
-
-
-
-
15M106.99+0.04+0.58%7.366.35-0.85---
-
-
-
-
-
-
15M096.95-1.76-20.2%9.466.46-0.85---
-
-
-
-
-
-
15M088.71+0.56+6.87%9.295.78-0.85---
-
-
-
-
-
-
15M078.15-1.9-18.9%10.057.79-0.85344.6267.1279.4
0.29
0.41
0.53
0.64
0.76
0.88
15M0610.05+0.15+1.52%10.129.63-0.8549.3746.9849.02
2.05
2.87
3.69
4.51
5.33
6.15
15M059.9-0.1-1%10.139.5-0.8526.624.9526
3.81
5.33
6.86
8.38
9.9
11.43
15M041000%10.429.76-0.8518.7217.5317.96
5.57
7.79
10.02
12.25
14.47
16.7
15M0310+0.09+0.91%10.49.9-0.8514.213.5213.65
7.32
10.26
13.18
16.12
19.05
21.98
15M029.91-0.19-1.88%10.459.88-0.8511.510.8810.91
9.08
12.72
16.35
19.98
23.62
27.25
15M0110.1-0.9-8.18%10.919.9-0.8510.069.139.32
10.84
15.18
19.52
23.85
28.19
32.52
14M1211+1.45+15.2%11.369.461.269.027.518.73
12.6
17.64
22.68
27.72
32.76
37.8
14M119.55-0.55-5.45%10.319.121.268.117.177.51
12.72
17.8
22.89
27.98
33.06
38.15
14M1010.1-0.55-5.16%119.981.268.577.787.87
12.83
17.97
23.1
28.23
33.37
38.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(344.6)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0910.65+0.25+2.4%11.2510.11.268.697.88.22
12.95
18.13
23.31
28.49
33.67
38.85
14M0810.4-0.55-5.02%11.3810.41.268.717.967.96
13.07
18.29
23.52
28.75
33.97
39.2
14M0710.95-0.97-8.14%12.0910.81.269.178.198.31
13.18
18.46
23.73
29
34.28
39.55
14M0611.92+0.16+1.36%12.211.431.269.178.598.96
13.3
18.62
23.94
29.26
34.58
39.9
14M0511.76-0.14-1.18%12.6210.51.269.417.838.77
13.42
18.78
24.15
29.52
34.88
40.25
14M0411.900%12.4111.621.269.178.598.79
13.53
18.95
24.36
29.77
35.19
40.6
14M0311.9+1.57+15.2%12.6310.211.269.257.488.72
13.65
19.11
24.57
30.03
35.49
40.95
14M0210.33-1.77-14.6%12.110.211.268.797.427.5
13.77
19.27
24.78
30.29
35.79
41.3
14M0112.1-0.6-4.72%12.8121.269.228.648.72
13.88
19.44
24.99
30.54
36.1
41.65
13M1212.7+0.95+8.09%12.711.71.49.078.369.07
14
19.6
25.2
30.8
36.4
42
13M1111.75-0.25-2.08%12.1511.61.48.187.817.91
14.85
20.79
26.74
32.68
38.62
44.56
13M1012-2.09-14.8%13.811.81.48.797.517.64
15.71
21.99
28.27
34.55
40.83
47.12
13M0914.09-0.51-3.49%14.513.911.48.768.48.51
16.56
23.18
29.81
36.43
43.05
49.68
13M0814.6-0.9-5.81%15.914.41.49.138.278.39
17.41
24.38
31.34
38.3
45.27
52.23
13M0715.5-0.5-3.12%16.6515.51.49.128.498.49
18.26
25.57
32.88
40.18
47.49
54.79
13M0616-3.5-17.9%20.215.91.410.578.328.37
19.12
26.76
34.41
42.06
49.7
57.35
13M0519.5+1.6+8.94%20.7317.41.410.388.719.76
19.97
27.96
35.95
43.93
51.92
59.91
13M0417.9+2.33+15%18.114.941.48.697.178.6
20.82
29.15
37.48
45.81
54.14
62.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(344.6)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0315.57-0.03-0.19%15.614.81.47.26.837.18
21.68
30.35
39.02
47.69
56.36
65.03
13M0215.6-0.1-0.64%1615.31.47.16.796.92
22.53
31.54
40.55
49.56
58.57
67.58
13M0115.7+0.73+4.88%1615.51.46.846.636.71
23.38
32.73
42.09
51.44
60.79
70.14
12M1214.97+0.32+2.18%15.7142.426.485.786.18
24.23
33.93
43.62
53.31
63.01
72.7
12M1114.65-1.05-6.69%15.9142.426.565.786.05
24.23
33.93
43.62
53.31
63.01
72.7
12M1015.7+1.8+12.9%15.713.752.426.485.676.48
24.23
33.93
43.62
53.31
63.01
72.7
12M0913.9-1.15-7.64%15.0511.82.426.214.875.74
24.23
33.93
43.62
53.31
63.01
72.7
12M0815.05+4.85+47.5%15.515.052.426.46.216.21
24.23
33.93
43.62
53.31
63.01
72.7