≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3083 網龍 / 本益比河流圖(月)

3083 網龍

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.722.4+0.3+1.34%2.23%22.422.722.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3476.5萬291.17張/筆22.481.5231.10.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56122.9萬391.42張/筆22.12+0.25 (+1.13%)

連續漲跌: 連4漲  ( +0.95元 / +4.37%)

財報評分: 最新52分 / 平均59分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 網龍受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:40)

• 網龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:58)

• 網龍2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 14:58)

• 網龍訂定除息基準日 (公告訊息 06/29 15:03)

• 網龍2026年股東常會重要決議事項 (公告訊息 06/11 13:12)

3083 網龍 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21360)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0922.7-0.5-2.16%23.421.650.7332.0529.6631.1
7.3
10.22
13.14
16.06
18.98
21.9
26M0823.2-2-7.94%25.9522.950.7335.5531.4431.78
7.3
10.22
13.14
16.06
18.98
21.9
26M0725.2-2.7-9.68%29.124.150.7339.8633.0834.52
7.3
10.22
13.14
16.06
18.98
21.9
26M0627.9+0.15+0.54%31.9270.7343.736.9938.22
7.3
10.22
13.14
16.06
18.98
21.9
26M0527.75+0.5+1.83%28.6260.7341.2537.540.02
6.93
9.71
12.48
15.25
18.03
20.8
26M0427.25+0.5+1.87%28.526.350.7343.440.1341.5
6.57
9.19
11.82
14.45
17.07
19.7
26M0326.75-3.95-12.9%30.626.40.6249.3542.5843.15
6.2
8.68
11.16
13.64
16.12
18.6
26M0230.7-3.25-9.57%34.529.70.6261.9853.3555.15
5.57
7.79
10.02
12.25
14.47
16.7
26M0133.95-0.3-0.88%38.233.50.6277.4367.9168.82
4.93
6.91
8.88
10.85
12.83
14.8
25M1234.25+0.8+2.39%36.233.40.4384.1977.6779.65
4.3
6.02
7.74
9.46
11.18
12.9
25M1133.45+1.85+5.85%34.531.10.43119107.2115.3
2.9
4.06
5.22
6.38
7.54
8.7
25M1031.6-1.65-4.96%33.7531.250.43225208.3210.7
1.5
2.1
2.7
3.3
3.9
4.5
25M0933.25-0.35-1.04%34.3532.450.01343532453325
0.1
0.14
0.18
0.22
0.26
0.3
25M0833.6+0.05+0.15%35.732.80.01535549205040
0.07
0.09
0.12
0.15
0.17
0.2
25M0733.55-3.55-9.57%37.833.50.01113401005010065
0.03
0.05
0.06
0.07
0.09
0.1
25M0637.1-0.4-1.07%3934.20---
-
-
-
-
-
-
25M0537.5+3.45+10.1%42.534.150296.5238.3261.6
1.43
2.01
2.58
3.15
3.73
4.3
25M0434.05-4.8-12.4%41.5530.60144.9106.7118.8
2.87
4.01
5.16
6.31
7.45
8.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21360)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0338.85-3.65-8.59%42.738.10.4399.388.690.35
4.3
6.02
7.74
9.46
11.18
12.9
25M0242.5+0.1+0.24%43.7540.850.4378.5973.3876.35
5.57
7.79
10.02
12.25
14.47
16.7
25M0142.4-0.5-1.17%44.840.90.4365.5659.8562.05
6.83
9.57
12.3
15.03
17.77
20.5
24M1242.9-2.3-5.09%46.5542.30.8157.4752.2252.96
8.1
11.34
14.58
17.82
21.06
24.3
24M1145.2-1.05-2.27%48.1543.50.8158.9653.2755.35
8.17
11.43
14.7
17.97
21.23
24.5
24M1046.25+0.05+0.11%47.243.550.8157.3352.8956.17
8.23
11.53
14.82
18.11
21.41
24.7
24M0946.2+0.35+0.76%46.7540.60.8356.3348.9255.66
8.3
11.62
14.94
18.26
21.58
24.9
24M0845.85-3.7-7.47%50.340.20.8362.3649.8356.84
8.07
11.29
14.52
17.75
20.97
24.2
24M0749.55-9.25-15.7%60.647.20.8377.3660.2663.26
7.83
10.97
14.1
17.23
20.37
23.5
24M0658.8+6.3+12%60.350.60.7679.3466.5877.37
7.6
10.64
13.68
16.72
19.76
22.8
24M0552.5+2.85+5.74%54.549.250.7677.8670.3675
7
9.8
12.6
15.4
18.2
21
24M0449.65-2.25-4.34%55.546.80.7686.7273.1277.58
6.4
8.96
11.52
14.08
16.64
19.2
24M0351.9+8.2+18.8%5843.20.5810074.4889.48
5.8
8.12
10.44
12.76
15.08
17.4
24M0243.7-0.45-1.02%44.942.150.58115.1108.1112.1
3.9
5.46
7.02
8.58
10.14
11.7
24M0144.15-1.25-2.75%48.843.250.58244216.3220.8
2
2.8
3.6
4.4
5.2
6
23M1245.4-4.25-8.56%53.644.350.01536044354540
0.1
0.14
0.18
0.22
0.26
0.3
23M1149.65+3.4+7.35%50.7460.01152101380014895
0.03
0.05
0.06
0.07
0.09
0.1
23M1046.25+2.65+6.08%48.243.60.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21360)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0943.6-0.05-0.11%44.1542.1-0.01---
-
-
-
-
-
-
23M0843.65-1.35-3%45.741.6-0.01---
-
-
-
-
-
-
23M0745-5.1-10.2%52.142.5-0.01---
-
-
-
-
-
-
23M0650.1+3.6+7.74%54.546.4-0.17---
-
-
-
-
-
-
23M0546.5+1.6+3.56%46.744-0.17---
-
-
-
-
-
-
23M0444.9+1.1+2.51%45.341.85-0.17---
-
-
-
-
-
-
23M0343.8-1.9-4.16%47.8541.8-0.15---
-
-
-
-
-
-
23M0245.7-1.8-3.79%49.8545.2-0.15---
-
-
-
-
-
-
23M0147.5-3.5-6.86%5446.85-0.15---
-
-
-
-
-
-
22M1251+6.1+13.6%51.444.05-0.26---
-
-
-
-
-
-
22M1144.9+4.25+10.5%48.3540.4-0.26---
-
-
-
-
-
-
22M1040.65+0.7+1.75%44.2538.5-0.26---
-
-
-
-
-
-
22M0939.95-3.9-8.89%43.838-0.38---
-
-
-
-
-
-
22M0843.85-0.35-0.79%46.741.1-0.38---
-
-
-
-
-
-
22M0744.2-1.8-3.91%48.540.05-0.38---
-
-
-
-
-
-
22M0646-3.4-6.88%52.244.7-0.04---
-
-
-
-
-
-
22M0549.4+0.6+1.23%51.343.2-0.04---
-
-
-
-
-
-
22M0448.8-1.05-2.11%55.747.45-0.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21360)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0349.85+0.35+0.71%52.845.8-0.44---
-
-
-
-
-
-
22M0249.5-1-1.98%56.848.6-0.44---
-
-
-
-
-
-
22M0150.5-9.6-16%69.850.4-0.44---
-
-
-
-
-
-
21M1260.1+14.5+31.8%61.646-0.46---
-
-
-
-
-
-
21M1145.6+0.5+1.11%5044.8-0.46---
-
-
-
-
-
-
21M1045.1+0.7+1.58%45.1539.5-0.46---
-
-
-
-
-
-
21M0944.4-2.85-6.03%4843.5-0.19---
-
-
-
-
-
-
21M0847.25-4.75-9.13%52.243.3-0.19---
-
-
-
-
-
-
21M0752-3.8-6.81%58.350.8-0.19---
-
-
-
-
-
-
21M0655.8-0.5-0.89%61.154.5-0.27---
-
-
-
-
-
-
21M0556.3-0.8-1.4%62.545-0.27---
-
-
-
-
-
-
21M0457.1-1.9-3.22%59.153-0.27---
-
-
-
-
-
-
21M0359+6+11.3%59.750.6-0.08---
-
-
-
-
-
-
21M0253-5.2-8.93%59.751.7-0.08---
-
-
-
-
-
-
21M0158.2-4.3-6.88%64.457.2-0.08---
-
-
-
-
-
-
20M1262.5+3.9+6.66%65.252.60.01652052606250
0.1
0.14
0.18
0.22
0.26
0.3
20M1158.6+12.7+27.7%63.544.30.01---
-
-
-
-
-
-
20M1045.9-3.3-6.71%51.545.80.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21360)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0949.2-1.8-3.53%54.448-0.03---
-
-
-
-
-
-
20M0851-12.9-20.2%71.247.95-0.03213601438515300
0.03
0.05
0.06
0.07
0.09
0.1
20M0763.9-26.8-29.5%101.557.5-0.03276815681743
0.37
0.51
0.66
0.81
0.95
1.1
20M0690.7+6.1+7.21%94.977.60.07135611091296
0.7
0.98
1.26
1.54
1.82
2.1
20M0584.6+14.7+21%90.667.40.07512.8381.5478.9
1.77
2.47
3.18
3.89
4.59
5.3
20M0469.9+25.55+57.6%73.643.80.07259.8154.6246.7
2.83
3.97
5.1
6.23
7.37
8.5
20M0344.35-28.25-38.9%72.837.30.39186.795.64113.7
3.9
5.46
7.02
8.58
10.14
11.7
20M0272.6-14.3-16.5%86.870.70.39153.2124.8128.1
5.67
7.93
10.2
12.47
14.73
17
20M0186.9-1.8-2.03%92.2840.39124113116.9
7.43
10.41
13.38
16.35
19.33
22.3
19M1288.7+7.9+9.78%89.674.50.9297.3980.9896.41
9.2
12.88
16.56
20.24
23.92
27.6
19M1180.8+5.4+7.16%90.275.60.9276.0163.7168.09
11.87
16.61
21.36
26.11
30.85
35.6
19M1075.4-13.1-14.8%91.572.40.9262.9649.8251.88
14.53
20.35
26.16
31.97
37.79
43.6
19M0988.5+8.4+10.5%100.581.81.7258.4347.5651.45
17.2
24.08
30.96
37.84
44.72
51.6
19M0880.1+26.3+48.9%81.5531.7248.7131.6747.87
16.73
23.43
30.12
36.81
43.51
50.2
19M0753.8-7.8-12.7%65.252.61.7240.0832.3433.07
16.27
22.77
29.28
35.79
42.29
48.8
19M0661.6+4.8+8.45%63.755.41.5840.3235.0638.99
15.8
22.12
28.44
34.76
41.08
47.4
19M0556.8+9.45+20%60.547.351.5843.0133.6640.38
14.07
19.69
25.32
30.95
36.57
42.2
19M0447.35+1.15+2.49%52.644.81.5842.6536.3238.39
12.33
17.27
22.2
27.13
32.07
37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21360)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0346.2+6.3+15.8%48.340.751.0645.5738.4443.58
10.6
14.84
19.08
23.32
27.56
31.8
19M0239.9+2+5.28%41.2536.651.0648.1542.7846.58
8.57
11.99
15.42
18.85
22.27
25.7
19M0137.9+1.2+3.27%40.4351.0661.8453.5758.01
6.53
9.15
11.76
14.37
16.99
19.6
18M1236.7-4-9.83%42.135.150.4593.5678.1181.56
4.5
6.3
8.1
9.9
11.7
13.5
18M1140.7+3.8+10.3%42.3535.750.45---
-
-
-
-
-
-
18M1036.9-11.1-23.1%52.133.90.45---
-
-
-
-
-
-
18M0948+10.45+27.8%50.833.9-0.94---
-
-
-
-
-
-
18M0837.55+2.15+6.07%38.531.55-0.94---
-
-
-
-
-
-
18M0735.4-2-5.35%37.534-0.94---
-
-
-
-
-
-
18M0637.4-2.1-5.32%41.436.65-1.14---
-
-
-
-
-
-
18M0539.5+0.85+2.2%43.837.8-1.14---
-
-
-
-
-
-
18M0438.65+2.2+6.04%40.236.2-1.14---
-
-
-
-
-
-
18M0336.45+0.75+2.1%37.834.5-0.92---
-
-
-
-
-
-
18M0235.7-4.45-11.1%40.332.25-0.92---
-
-
-
-
-
-
18M0140.15+1.95+5.1%4538.5-0.92---
-
-
-
-
-
-
17M1238.2-1.6-4.02%41.7537.85-0.73---
-
-
-
-
-
-
17M1139.8+2+5.29%41.7537.55-0.73---
-
-
-
-
-
-
17M1037.8-0.2-0.53%39.337.15-0.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21360)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0938-0.75-1.94%41.7537.4-0.09---
-
-
-
-
-
-
17M0838.75-3.25-7.74%42.235-0.09---
-
-
-
-
-
-
17M0742-3.95-8.6%46.3541.1-0.09---
-
-
-
-
-
-
17M0645.95+3.1+7.23%5140.2-0.33---
-
-
-
-
-
-
17M0542.85+4.75+12.5%46.7538.4-0.33---
-
-
-
-
-
-
17M0438.1-0.55-1.42%39.636-0.33---
-
-
-
-
-
-
17M0338.65-0.1-0.26%39.8537.050---
-
-
-
-
-
-
17M0238.75-2.95-7.07%44.938.150---
-
-
-
-
-
-
17M0141.7+0.45+1.09%45.540.80---
-
-
-
-
-
-
16M1241.25+5.35+14.9%4435.2-0.9---
-
-
-
-
-
-
16M1135.9-0.65-1.78%36.833.4-0.9---
-
-
-
-
-
-
16M1036.55-2.35-6.04%39.733.1-0.9---
-
-
-
-
-
-
16M0938.9-2.15-5.24%42.336.7-1.92---
-
-
-
-
-
-
16M0841.05+4.65+12.8%55.636.05-1.92---
-
-
-
-
-
-
16M0736.4-0.6-1.62%39.535.3-1.92---
-
-
-
-
-
-
16M0637+2.2+6.32%3934.7-2.49---
-
-
-
-
-
-
16M0534.8+0.9+2.65%35.9531-2.49---
-
-
-
-
-
-
16M0433.9-3.95-10.4%3933.2-2.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21360)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0337.85-0.75-1.94%43.636.6-3.16---
-
-
-
-
-
-
16M0238.6-0.9-2.28%41.237.5-3.16---
-
-
-
-
-
-
16M0139.5-2.4-5.73%43.734.1-3.16---
-
-
-
-
-
-
15M1241.9+6.8+19.4%45.535.2-3.61---
-
-
-
-
-
-
15M1135.1-6.95-16.5%45.633.5-3.61---
-
-
-
-
-
-
15M1042.05+12.35+41.6%44.829.5-3.61---
-
-
-
-
-
-
15M0929.7+3.9+15.1%32.4525.3-3.57---
-
-
-
-
-
-
15M0825.8-9.45-26.8%35.619.9-3.57---
-
-
-
-
-
-
15M0735.25-16.45-31.8%55.333.5-3.57---
-
-
-
-
-
-
15M0651.7-9-14.8%61.849.8-3.45---
-
-
-
-
-
-
15M0560.7+8.8+17%6449.4-3.45---
-
-
-
-
-
-
15M0451.9-5.2-9.11%59.349.5-3.45---
-
-
-
-
-
-
15M0357.1-3.7-6.09%63.955.2-3.05---
-
-
-
-
-
-
15M0260.8-1.8-2.88%63.559-3.05---
-
-
-
-
-
-
15M0162.6-2.2-3.4%69.761.6-3.05---
-
-
-
-
-
-
14M1264.8+23.3+56.1%69.840-2.35---
-
-
-
-
-
-
14M1141.5-2.6-5.9%45.341-2.35---
-
-
-
-
-
-
14M1044.1-6-12%51.740.8-2.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21360)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0950.1-0.6-1.18%56.948.8-1.88---
-
-
-
-
-
-
14M0850.7-4.1-7.48%56.347.5-1.88---
-
-
-
-
-
-
14M0754.8-8.2-13%64.254.1-1.88---
-
-
-
-
-
-
14M0663-2.2-3.37%73.261.5-1.63---
-
-
-
-
-
-
14M0565.2+3.8+6.19%6759.9-1.63---
-
-
-
-
-
-
14M0461.4-8.1-11.7%74.158.5-1.63---
-
-
-
-
-
-
14M0369.5+11.5+19.8%7054.8-0.78---
-
-
-
-
-
-
14M0258+5.9+11.3%59.150-0.78---
-
-
-
-
-
-
14M0152.100%59.651.5-0.78---
-
-
-
-
-
-
13M1252.1+3+6.11%54.247.75-0.4---
-
-
-
-
-
-
13M1149.1-1.9-3.73%53.345.5-0.4---
-
-
-
-
-
-
13M105100%5550.6-0.4---
-
-
-
-
-
-
13M0951-0.4-0.78%54.449.05-0.04---
-
-
-
-
-
-
13M0851.4-1.2-2.28%58.350.5-0.04330285.8290.9
1.77
2.47
3.18
3.89
4.59
5.3
13M0752.6-0.2-0.38%57.549.8-0.04146.2126.6133.7
3.93
5.51
7.08
8.65
10.23
11.8
13M0652.8-6.7-11.3%62.8510.6110383.6186.56
6.1
8.54
10.98
13.42
15.86
18.3
13M0559.5+8.9+17.6%61.5500.61101.982.8798.62
6.03
8.45
10.86
13.27
15.69
18.1
13M0450.6-5.5-9.8%57.8480.6196.8780.4584.8
5.97
8.35
10.74
13.13
15.51
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21360)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0356.1+2.1+3.89%58.553.50.5999.1590.6895.08
5.9
8.26
10.62
12.98
15.34
17.7
13M0254-7.5-12.2%62.8540.59107.992.7792.77
5.82
8.15
10.48
12.81
15.13
17.46
13M0161.5-6.7-9.82%69.458.20.59120.9101.4107.1
5.74
8.04
10.34
12.63
14.93
17.23
12M1268.2+16.1+30.9%69.853.50.57123.394.47120.4
5.66
7.93
10.19
12.46
14.72
16.99
12M1152.1+3.2+6.54%53.444.70.5770.859.2769.08
7.54
10.56
13.58
16.59
19.61
22.63
12M1048.9-17.2-26%67.848.90.5771.9751.951.9
9.42
13.19
16.96
20.73
24.49
28.26
12M0966.1-1.3-1.93%70.665.51.1362.4857.9658.5
11.3
15.82
20.34
24.86
29.38
33.9
12M0867.4-3.6-5.07%74.3661.1358.8152.2453.35
12.63
17.69
22.74
27.79
32.85
37.9
12M0771-13.8-16.3%85.5671.1361.2247.9750.84
13.97
19.55
25.14
30.73
36.31
41.9
12M0684.8-2.2-2.53%86.976.91.5356.850.2655.42
15.3
21.42
27.54
33.66
39.78
45.9
12M0587-4.2-4.61%10179.11.5360.1247.0851.79
16.8
23.52
30.24
36.96
43.68
50.4
12M0491.2-8.4-8.43%10789.11.5358.4748.6949.84
18.3
25.62
32.94
40.26
47.58
54.9
12M0399.6-15.4-13.4%120.593.11.9860.8647.0250.3
19.8
27.72
35.64
43.56
51.48
59.4
12M02115+35.2+44.1%12680.91.9849.8732.0245.51
25.27
35.37
45.48
55.59
65.69
75.8
12M0179.8+7.4+10.2%79.8711.9825.9723.125.97
30.73
43.03
55.32
67.61
79.91
92.2
11M1272.4+8.1+12.6%7861.53.6221.5516.9920
36.2
50.68
65.16
79.64
94.12
108.6
11M1164.3-14.6-18.5%89.760.23.6220.9614.0715.02
42.8
59.92
77.04
94.16
111.3
128.4
11M1078.9+5.7+7.79%84.970.53.6217.1914.2715.97
49.4
69.16
88.92
108.7
128.4
148.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21360)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0973.2-31.3-30%10869.15.619.2912.3413.07
56
78.4
100.8
123.2
145.6
168
11M08104.5-49.5-32.1%15796.15.624.6215.0716.39
63.77
89.27
114.8
140.3
165.8
191.3
11M07154-29-15.8%1981475.627.6820.5521.53
71.53
100.1
128.8
157.4
186
214.6
11M06183-14-7.11%211175.57.9326.6122.1323.08
79.3
111
142.7
174.5
206.2
237.9
11M05197+31+18.7%1991497.9324.0518.0123.81
82.73
115.8
148.9
182
215.1
248.2
11M04166-2.5-1.48%176.51647.9320.4819.0319.26
86.17
120.6
155.1
189.6
224
258.5
11M03168.5+3.5+2.12%1841568.9620.5417.4118.81
89.6
125.4
161.3
197.1
233
268.8
11M02165-61.5-27.2%227.51528.9624.0916.117.47
94.43
132.2
170
207.8
245.5
283.3
11M01226.5-26.5-10.5%260223.58.9626.1922.5222.82
99.27
139
178.7
218.4
258.1
297.8
10M12253+5.5+2.22%270236.510.4125.9422.7224.3
104.1
145.7
187.4
229
270.7
312.3
10M11247.5+36+17%265210.510.4125.6320.3623.94
103.4
144.8
186.1
227.5
268.8
310.2
10M10211.5-23.5-10%23919210.4123.2718.720.59
102.7
143.8
184.9
225.9
267
308.1
10M09235-19-7.48%25122210.224.6121.7623.04
102
142.8
183.6
224.4
265.2
306
10M08254-28-9.93%29825410.228.5324.3124.31
104.5
146.3
188
229.8
271.6
313.4
10M07282+17+6.42%302263.510.228.2424.6426.37
106.9
149.7
192.5
235.3
278
320.8
10M06265-73-21.6%357.526110.9432.6823.8624.22
109.4
153.2
196.9
240.7
284.4
328.2
10M05338-46.5-12.1%39331710.9435.6328.7430.64
110.3
154.4
198.5
242.7
286.8
330.9
10M04384.5+41+11.9%398342.510.9435.7930.834.58
111.2
155.7
200.2
244.6
289.1
333.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21360)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03343.5+38.5+12.6%361300.511.2132.226.8130.64
112.1
156.9
201.8
246.6
291.5
336.3
10M02305-29-8.68%351297.511.2130.3725.7426.39
115.6
161.8
208
254.2
300.5
346.7
10M01334-90-21.2%43932711.2136.8827.4728.06
119
166.6
214.3
261.9
309.5
357.1
09M12424-16-3.64%44639812.2536.4132.4934.61
122.5
171.5
220.5
269.5
318.5
367.5
09M11440+23+5.52%47640212.2538.2132.2735.32
124.6
174.4
224.2
274
323.9
373.7
09M10417-55-11.7%48841012.2538.5432.3832.93
126.6
177.3
227.9
278.6
329.2
379.9
09M09472+66+16.3%47239812.8736.6730.9236.67
128.7
180.2
231.7
283.1
334.6
386.1
09M08406-27-6.24%47636112.8738.7529.3933.05
122.8
172
221.1
270.2
319.4
368.5
09M07433+13+3.1%51940012.8744.3734.237.02
117
163.8
210.5
257.3
304.1
350.9
09M06420+43.5+11.6%450290.511.1140.526.1537.8
111.1
155.5
200
244.4
288.9
333.3
09M05376.5+152+67.7%37820311.1134.8118.6934.67
108.6
152
195.5
238.9
282.4
325.8
09M04224.5+45+25.1%236171.511.1122.2416.1621.16
106.1
148.5
191
233.4
275.9
318.3
09M03179.5+52.5+41.3%191.512510.3618.4812.0717.33
103.6
145
186.5
227.9
269.4
310.8
09M02127+36.7+40.6%130.58910.3613.739.3713.36
95.03
133
171.1
209.1
247.1
285.1
09M0190.3-4.2-4.44%96.58910.3611.1610.2910.44
86.47
121.1
155.6
190.2
224.8
259.4
08M1294.5+14.5+18.1%95.4787.7912.2510.0112.13
77.9
109.1
140.2
171.4
202.5
233.7
08M1180-0.2-0.25%9166.77.7912.479.1410.96
72.97
102.2
131.3
160.5
189.7
218.9
08M1080.2+18.2+29.4%86.961.97.7912.779.111.79
68.03
95.25
122.5
149.7
176.9
204.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21360)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0962-22.1-26.3%8555.66.3113.478.819.83
63.1
88.34
113.6
138.8
164.1
189.3
08M0884.1+6.1+7.82%87.575.16.3114.1812.1713.63
61.7
86.38
111.1
135.7
160.4
185.1
08M0778-12.9-14.2%92.864.36.3115.3910.6612.94
60.3
84.42
108.5
132.7
156.8
180.9
08M0690.9-30.1-24.9%12389.65.8920.8815.2115.43
58.9
82.46
106
129.6
153.1
176.7
08M05121+12+11%124106.55.8920.2517.3919.76
61.23
85.73
110.2
134.7
159.2
183.7
08M04109+2+1.87%116.5105.55.8918.3316.617.15
63.57
88.99
114.4
139.8
165.3
190.7
08M03107+11.4+11.9%117936.5917.7514.1116.24
65.9
92.26
118.6
145
171.3
197.7
08M0295.6+12.2+14.6%98806.5914.1311.5313.78
69.37
97.11
124.9
152.6
180.4
208.1
08M0183.4-53.6-39.1%13979.86.5919.0810.9611.45
72.83
102
131.1
160.2
189.4
218.5
07M12137+20+17.1%1391107.6318.2214.4217.96
76.3
106.8
137.3
167.9
198.4
228.9
07M11117+20.2+20.9%128.593.17.6315.6611.3514.26
82.03
114.8
147.7
180.5
213.3
246.1
07M1096.8+0.5+0.52%99.288.17.6311.310.0411.03
87.77
122.9
158
193.1
228.2
263.3
07M0996.3-4.7-4.65%104.585.59.3511.189.1410.3
93.5
130.9
168.3
205.7
243.1
280.5
07M08101-12-10.6%113829.3512.188.8410.88
92.8
129.9
167
204.2
241.3
278.4
07M07113-9.5-7.76%1361029.3514.7711.0712.27
92.1
128.9
165.8
202.6
239.5
276.3
07M06122.5+4.5+3.81%1301139.1414.2212.3613.4
91.4
128
164.5
201.1
237.6
274.2
07M05118+20.1+20.5%122939.1413.710.4513.25
89.03
124.6
160.3
195.9
231.5
267.1
07M0497.9+4.1+4.37%102.590.19.1411.8310.411.3
86.67
121.3
156
190.7
225.3
260
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21360)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0393.8-19.7-17.4%112888.4313.2910.4411.13
84.3
118
151.7
185.5
219.2
252.9
07M02113.5-27.5-19.5%141111.58.4318.8514.9115.17
74.8
104.7
134.6
164.6
194.5
224.4
07M01141+7.5+5.62%152125.58.4323.2819.2221.59
65.3
91.42
117.5
143.7
169.8
195.9
06M12133.5+20.5+18.1%1371055.5824.5518.8223.92
55.8
78.12
100.4
122.8
145.1
167.4
06M11113+26.8+31.1%125.5835.5830.3120.0527.29
41.4
57.96
74.52
91.08
107.6
124.2
06M1086.2+12.7+17.3%102.572.65.5837.9626.8931.93
27
37.8
48.6
59.4
70.2
81
06M0973.5+41.9+133%77.832.21.2661.7525.5658.33
12.6
17.64
22.68
27.72
32.76
37.8