≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3062 建漢 / 本益比河流圖(月)

3062 建漢

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1521.05+2.1+9.98%9.74%21.2523.1521.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,0071.57億3,5701.96張/筆22.461.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2662,667萬8861.43張/筆21.07-0.15 (-0.71%)

連續漲跌: 首日上漲  ( +2.1元 / +9.98%)

財報評分: 最新40分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 建漢註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 15:01)

• 代重要子公司 Fu Hai Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:06)

• 代重要子公司 HON YAO FU Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:03)

• 建漢董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/11 17:54)

• 建漢董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:51)

• 建漢2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:41)

• 建漢董事會決議通過以公開競標方式處分創新路廠房及其附屬設備 (公告訊息 06/22 16:09)

• 建漢受邀參加福邦證券舉辦線上法人說明會 (公告訊息 06/17 14:33)

3062 建漢 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(239141140213373000)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0923.15+2.45+11.8%23.1520.1-1.98---
-
-
-
-
-
-
26M0820.7+1.4+7.25%21.518.85-1.98---
-
-
-
-
-
-
26M0719.3-5.7-22.8%25.518.15-1.98---
-
-
-
-
-
-
26M0625-5.7-18.6%31.9523.85-1.98---
-
-
-
-
-
-
26M0530.7+5.8+23.3%31.6525.1-1.98---
-
-
-
-
-
-
26M0424.9-4.75-16%34.124.55-1.98---
-
-
-
-
-
-
26M0329.65+3.1+11.7%31.1522.9-2.11---
-
-
-
-
-
-
26M0226.55+0.65+2.51%27.523.75-2.11---
-
-
-
-
-
-
26M0125.9+2.6+11.2%27.822.85-2.11---
-
-
-
-
-
-
25M1223.3-0.55-2.31%25.1523.10.6836.9933.9734.26
6.8
9.52
12.24
14.96
17.68
20.4
25M1123.85-2.8-10.5%2922.90.6831.4124.825.83
9.23
12.93
16.62
20.31
24.01
27.7
25M1026.65+2.9+12.2%29.4230.6825.219.7122.84
11.67
16.33
21
25.67
30.33
35
25M0923.75-1.9-7.41%25.7523.21.4118.2616.4516.84
14.1
19.74
25.38
31.02
36.66
42.3
25M0825.65-0.75-2.84%28.225.11.4118.4716.4416.8
15.27
21.37
27.48
33.59
39.69
45.8
25M0726.4+2.3+9.54%28.623.751.4117.414.4516.06
16.43
23.01
29.58
36.15
42.73
49.3
25M0624.1+0.95+4.1%25.122.351.7614.2612.713.69
17.6
24.64
31.68
38.72
45.76
52.8
25M0523.15+0.75+3.35%25.7520.851.7613.2310.7111.89
19.47
27.25
35.04
42.83
50.61
58.4
25M0422.4-1.7-7.05%25.218.051.7611.818.4610.5
21.33
29.87
38.4
46.93
55.47
64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(239141140213373000)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0324.1-7.3-23.2%31.823.92.3213.7110.310.39
23.2
32.48
41.76
51.04
60.32
69.6
25M0231.4+1.1+3.63%3528.752.3222.5818.5520.26
15.5
21.7
27.9
34.1
40.3
46.5
25M0130.3-3.35-9.96%34.529.252.3244.2337.538.85
7.8
10.92
14.04
17.16
20.28
23.4
24M1233.65+1.05+3.22%34.330.10.01343030103365
0.1
0.14
0.18
0.22
0.26
0.3
24M1132.6-3.45-9.57%40.631.350.01---
-
-
-
-
-
-
24M1036.05+3.45+10.6%38.730.850.01---
-
-
-
-
-
-
24M0932.6-2.1-6.05%41.1531.3-0.14---
-
-
-
-
-
-
24M0834.7+4.6+15.3%36.0523-0.14---
-
-
-
-
-
-
24M0730.1-2-6.23%34.4528.7-0.14---
-
-
-
-
-
-
24M0632.1+7.65+31.3%37.0523.85-0.21---
-
-
-
-
-
-
24M0524.45+2.9+13.5%2621.35-0.21---
-
-
-
-
-
-
24M0421.55-2.95-12%24.9520.7-0.21---
-
-
-
-
-
-
24M0324.5+3.9+18.9%26.5520.250239141140213373000182395784908505000220676381741154000
0
0
0
0
0
0
24M0220.6-0.2-0.96%21.219.80---
-
-
-
-
-
-
24M0120.8-1.15-5.24%22.3520.550---
-
-
-
-
-
-
23M1221.95-0.95-4.15%23.9521.75-0.97---
-
-
-
-
-
-
23M1122.900%24.821.6-0.97---
-
-
-
-
-
-
23M1022.9+1.1+5.05%23.520.9-0.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(239141140213373000)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0921.8-0.45-2.02%23.3521.2-1.43---
-
-
-
-
-
-
23M0822.25+1.25+5.95%22.719.1-1.43---
-
-
-
-
-
-
23M0721-1.15-5.19%22.920.4-1.43---
-
-
-
-
-
-
23M0622.15-0.65-2.85%24.2521.8-1.2---
-
-
-
-
-
-
23M0522.800%2320.75-1.2---
-
-
-
-
-
-
23M0422.8-0.4-1.72%2522.1-1.2---
-
-
-
-
-
-
23M0323.2-0.85-3.53%25.3522.6-1.19---
-
-
-
-
-
-
23M0224.05-0.2-0.82%25.5523.4-1.19---
-
-
-
-
-
-
23M0124.25+1.3+5.66%24.2522.85-1.19---
-
-
-
-
-
-
22M1222.95-2.2-8.75%2722.55-1.12---
-
-
-
-
-
-
22M1125.15+3.3+15.1%25.9521.9-1.12---
-
-
-
-
-
-
22M1021.85-1.6-6.82%25.621.15-1.12---
-
-
-
-
-
-
22M0923.45-6.5-21.7%30.9522.15-0.52---
-
-
-
-
-
-
22M0829.95-0.4-1.32%31.726.75-0.52---
-
-
-
-
-
-
22M0730.35+2.85+10.4%3224.3-0.52---
-
-
-
-
-
-
22M0627.5+3.9+16.5%27.922.5-0.51---
-
-
-
-
-
-
22M0523.6+1+4.42%24.520.65-0.51---
-
-
-
-
-
-
22M0422.6-4.95-18%28.1521.45-0.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(239141140213373000)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327.55+3.2+13.1%28.9522.8-0.17---
-
-
-
-
-
-
22M0224.35-0.9-3.56%27.923.95-0.17---
-
-
-
-
-
-
22M0125.25-5.8-18.7%32.525.05-0.17---
-
-
-
-
-
-
21M1231.05-0.95-2.97%33.429.10.07477.1415.7443.6
0.7
0.98
1.26
1.54
1.82
2.1
21M1132+5.55+21%37.65240.07289.6184.6246.2
1.3
1.82
2.34
2.86
3.38
3.9
21M1026.45+5.4+25.7%27.117.50.07142.692.11139.2
1.9
2.66
3.42
4.18
4.94
5.7
21M0921.05+2.7+14.7%22.517.050.259068.284.2
2.5
3.5
4.5
5.5
6.5
7.5
21M0818.35-1.1-5.66%20.516.60.2510685.8694.91
1.93
2.71
3.48
4.25
5.03
5.8
21M0719.45+0.45+2.37%21.218.80.25155.1137.6142.3
1.37
1.91
2.46
3.01
3.55
4.1
21M0619+1.4+7.95%2117.150.08262.5214.4237.5
0.8
1.12
1.44
1.76
2.08
2.4
21M0517.6-2.7-13.3%20.2514.550.08264.1189.8229.6
0.77
1.07
1.38
1.69
1.99
2.3
21M0420.3+0.1+0.5%22.9519.650.08313268276.8
0.73
1.03
1.32
1.61
1.91
2.2
21M0320.2+0.65+3.32%23.219.20.07331.4274.3288.6
0.7
0.98
1.26
1.54
1.82
2.1
21M0219.55+1.95+11.1%20.3517.250.07290.7246.4279.3
0.7
0.98
1.26
1.54
1.82
2.1
21M0117.6-0.5-2.76%21.517.550.07307.1250.7251.4
0.7
0.98
1.26
1.54
1.82
2.1
20M1218.1+2.55+16.4%19.3515.40.07276.4220258.6
0.7
0.98
1.26
1.54
1.82
2.1
20M1115.55+1.55+11.1%16.1513.90.07372.7320.8358.8
0.43
0.61
0.78
0.95
1.13
1.3
20M1014-0.15-1.06%14.713.950.07882837840
0.17
0.23
0.3
0.37
0.43
0.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(239141140213373000)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914.15-1-6.6%16.313.6-0.01---
-
-
-
-
-
-
20M0815.15+0.05+0.33%15.6513.85-0.01---
-
-
-
-
-
-
20M0715.1-1.2-7.36%17.914.55-0.01---
-
-
-
-
-
-
20M0616.3+1.8+12.4%16.313.80---
-
-
-
-
-
-
20M0514.5-0.4-2.68%15.814.250118510691088
0.13
0.19
0.24
0.29
0.35
0.4
20M0414.9+3.05+25.7%15.1511.80568.1442.5558.8
0.27
0.37
0.48
0.59
0.69
0.8
20M0311.85-2.8-19.1%15.810.20.04395255296.2
0.4
0.56
0.72
0.88
1.04
1.2
20M0214.65-0.85-5.48%16.1140.04201.2175183.1
0.8
1.12
1.44
1.76
2.08
2.4
20M0115.5-2.8-15.3%18.7515.250.04156.2127.1129.2
1.2
1.68
2.16
2.64
3.12
3.6
19M1218.3+0.15+0.83%1917.60.16118.8110114.4
1.6
2.24
2.88
3.52
4.16
4.8
19M1118.15+0.3+1.68%19.9517.050.16101.486.6992.29
1.97
2.75
3.54
4.33
5.11
5.9
19M1017.85-0.45-2.46%19.1517.50.1682.077576.5
2.33
3.27
4.2
5.13
6.07
7
19M0918.3+2.9+18.8%19.9515.40.2773.8957.0467.78
2.7
3.78
4.86
5.94
7.02
8.1
19M0815.4-0.6-3.75%15.9514.150.2751.4545.6549.68
3.1
4.34
5.58
6.82
8.06
9.3
19M0716+1+6.67%16.415.050.2746.864345.71
3.5
4.9
6.3
7.7
9.1
10.5
19M0615+0.1+0.67%15.614.450.394037.0538.46
3.9
5.46
7.02
8.58
10.14
11.7
19M0514.9-1.5-9.15%16.7513.950.3938.0731.733.86
4.4
6.16
7.92
9.68
11.44
13.2
19M0416.4-0.05-0.3%18.5516.150.3937.8632.9633.47
4.9
6.86
8.82
10.78
12.74
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(239141140213373000)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0316.45+0.9+5.79%17.115.30.5431.6728.3330.46
5.4
7.56
9.72
11.88
14.04
16.2
19M0215.55+0.4+2.64%16.215.150.5430.5728.5829.34
5.3
7.42
9.54
11.66
13.78
15.9
19M0115.15-0.25-1.62%15.614.350.543027.629.13
5.2
7.28
9.36
11.44
13.52
15.6
18M1215.4+1.15+8.07%17.4514.30.5134.2228.0430.2
5.1
7.14
9.18
11.22
13.26
15.3
18M1114.25+2.05+16.8%14.912.20.5129.0323.7727.76
5.13
7.19
9.24
11.29
13.35
15.4
18M1012.2-3.15-20.5%15.611.70.5130.1922.6523.61
5.17
7.23
9.3
11.37
13.43
15.5
18M0915.35-1.5-8.9%16.8514.80.5232.428.4629.52
5.2
7.28
9.36
11.44
13.52
15.6
18M0816.85-0.9-5.07%1816.550.5234.6231.8332.4
5.2
7.28
9.36
11.44
13.52
15.6
18M0717.75-0.3-1.66%18.517.250.5235.5833.1734.13
5.2
7.28
9.36
11.44
13.52
15.6
18M0618.05-1.05-5.5%19.8517.950.5238.1734.5234.71
5.2
7.28
9.36
11.44
13.52
15.6
18M0519.1+1.6+9.14%20.0517.20.5240.134.438.2
5
7
9
11
13
15
18M0417.5-1.2-6.42%18.8517.150.5239.2735.7336.46
4.8
6.72
8.64
10.56
12.48
14.4
18M0318.7-0.2-1.06%20.1180.4643.739.1340.65
4.6
6.44
8.28
10.12
11.96
13.8
18M0218.9-1.25-6.2%2017.10.4644.443842
4.5
6.3
8.1
9.9
11.7
13.5
18M0120.15+2+11%21.418.10.4648.6441.1445.8
4.4
6.16
7.92
9.68
11.44
13.2
17M1218.15-0.15-0.82%18.45170.4342.9139.5342.21
4.3
6.02
7.74
9.46
11.18
12.9
17M1118.3-0.15-0.81%19.7180.4340.4836.9937.6
4.87
6.81
8.76
10.71
12.65
14.6
17M1018.45-0.15-0.81%19.0518.250.4335.0633.5933.96
5.43
7.61
9.78
11.95
14.13
16.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(239141140213373000)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.6-0.45-2.36%19.818.30.63330.531
6
8.4
10.8
13.2
15.6
18
17M0819.05-1.2-5.93%20.4517.80.634.0829.6731.75
6
8.4
10.8
13.2
15.6
18
17M0720.25+0.15+0.75%20.9519.80.634.923333.75
6
8.4
10.8
13.2
15.6
18
17M0620.1-0.05-0.25%20.919.20.634.833233.5
6
8.4
10.8
13.2
15.6
18
17M0520.15+0.45+2.28%21.3519.150.632.6829.3130.84
6.53
9.15
11.76
14.37
16.99
19.6
17M0419.7-0.9-4.37%21.518.850.630.4226.6727.88
7.07
9.89
12.72
15.55
18.37
21.2
17M0320.6+0.4+1.98%22.2519.50.7629.2825.6627.11
7.6
10.64
13.68
16.72
19.76
22.8
17M0220.2+1.1+5.76%20.719.050.7624.4522.523.86
8.47
11.85
15.24
18.63
22.01
25.4
17M0119.1-0.2-1.04%19.7518.850.7621.1620.220.46
9.33
13.07
16.8
20.53
24.27
28
16M1219.3+1.05+5.75%20.1518.31.0219.7517.9418.92
10.2
14.28
18.36
22.44
26.52
30.6
16M1118.25-0.65-3.44%19.1516.71.0218.2415.917.38
10.5
14.7
18.9
23.1
27.3
31.5
16M1018.9-1.45-7.13%20.518.71.0218.9817.3117.5
10.8
15.12
19.44
23.76
28.08
32.4
16M0920.35+0.45+2.26%21.619.21.1119.4617.318.33
11.1
15.54
19.98
24.42
28.86
33.3
16M0819.9-0.75-3.63%22.118.551.1118.5715.5916.72
11.9
16.66
21.42
26.18
30.94
35.7
16M0720.65+1.9+10.1%21.7518.651.1117.1314.6916.26
12.7
17.78
22.86
27.94
33.02
38.1
16M0618.75+0.2+1.08%19.317.61.3514.313.0413.89
13.5
18.9
24.3
29.7
35.1
40.5
16M0518.55+1.9+11.4%18.815.551.3513.9311.5213.74
13.5
18.9
24.3
29.7
35.1
40.5
16M0416.65-3.15-15.9%20.0516.451.3514.8512.1912.33
13.5
18.9
24.3
29.7
35.1
40.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(239141140213373000)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0319.8-1-4.81%21.9519.31.3516.2614.314.67
13.5
18.9
24.3
29.7
35.1
40.5
16M0220.8-0.9-4.15%21.8201.3515.9114.615.18
13.7
19.18
24.66
30.14
35.62
41.1
16M0121.7+5.5+34%22.415.51.3516.1211.1515.61
13.9
19.46
25.02
30.58
36.14
41.7
15M1216.2+0.75+4.85%16.914.751.4111.9910.4611.49
14.1
19.74
25.38
31.02
36.66
42.3
15M1115.45-1.6-9.38%18.1515.451.4113.1211.1711.17
13.83
19.37
24.9
30.43
35.97
41.5
15M1017.05+2.2+14.8%18.1151.4113.3411.0612.57
13.57
18.99
24.42
29.85
35.27
40.7
15M0914.85+0.25+1.71%15.8514.11.3311.9210.611.17
13.3
18.62
23.94
29.26
34.58
39.9
15M0814.6-3.45-19.1%18.0512.31.3313.819.4111.17
13.07
18.29
23.52
28.75
33.97
39.2
15M0718.05-3.75-17.2%22.1161.3317.2212.4714.06
12.83
17.97
23.1
28.23
33.37
38.5
15M0621.8-2.3-9.54%24.319.351.2619.2915.3617.3
12.6
17.64
22.68
27.72
32.76
37.8
15M0524.1-0.15-0.62%24.6521.21.2618.8616.2218.44
13.07
18.29
23.52
28.75
33.97
39.2
15M0424.25+0.75+3.19%25.623.151.2618.9217.1117.92
13.53
18.95
24.36
29.77
35.19
40.6
15M0323.500%24.5523.11.417.5416.516.79
14
19.6
25.2
30.8
36.4
42
15M0223.5-0.5-2.08%24.322.91.418.9417.8418.31
12.83
17.97
23.1
28.23
33.37
38.5
15M0124-2.2-8.4%26.6523.81.422.8420.420.57
11.67
16.33
21
25.67
30.33
35
14M1226.2+2.6+11%26.6522.11.0525.3821.0524.95
10.5
14.7
18.9
23.1
27.3
31.5
14M1123.6-0.9-3.67%24.95231.0526.5424.4725.11
9.4
13.16
16.92
20.68
24.44
28.2
14M1024.5-2.05-7.72%2820.851.0533.7325.1229.52
8.3
11.62
14.94
18.26
21.58
24.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(239141140213373000)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0926.55-1.6-5.68%28.525.80.7239.5835.8336.88
7.2
10.08
12.96
15.84
18.72
21.6
14M0828.15-1.8-6.01%29.925.90.7245.7739.6443.09
6.53
9.15
11.76
14.37
16.99
19.6
14M0729.95-1.25-4.01%32.429.950.7255.2351.0551.05
5.87
8.21
10.56
12.91
15.25
17.6
14M0631.2+0.05+0.16%3330.40.5263.4658.4660
5.2
7.28
9.36
11.44
13.52
15.6
14M0531.15+1.75+5.95%32.429.20.5269.4362.5766.75
4.67
6.53
8.4
10.27
12.13
14
14M0429.4-2.9-8.98%33.6290.5281.2970.1671.13
4.13
5.79
7.44
9.09
10.75
12.4
14M0332.3-2.5-7.18%36.231.30.36100.686.9489.72
3.6
5.04
6.48
7.92
9.36
10.8
14M0234.8+3.1+9.78%36.330.50.369075.6286.28
4.03
5.65
7.26
8.87
10.49
12.1
14M0131.7-1.35-4.08%34.9531.70.3678.2570.9770.97
4.47
6.25
8.04
9.83
11.61
13.4
13M1233.05+1.65+5.25%33.830.90.4968.9863.0667.45
4.9
6.86
8.82
10.78
12.74
14.7
13M1131.4-2.15-6.41%34.229.20.4969.3259.1963.65
4.93
6.91
8.88
10.85
12.83
14.8
13M1033.55-0.8-2.33%35.531.50.4971.4863.4267.55
4.97
6.95
8.94
10.93
12.91
14.9
13M0934.35-0.25-0.72%36.7531.60.573.563.268.7
5
7
9
11
13
15
13M0834.6+3+9.49%37.8530.60.577.2462.4570.61
4.9
6.86
8.82
10.78
12.74
14.7
13M0731.6+6.8+27.4%35.424.30.573.7550.6265.83
4.8
6.72
8.64
10.56
12.48
14.4
13M0624.8+0.45+1.85%25.9522.90.4755.2148.7252.77
4.7
6.58
8.46
10.34
12.22
14.1
13M0524.35+2.35+10.7%2521.90.4760.9853.4159.39
4.1
5.74
7.38
9.02
10.66
12.3
13M0422-2.9-11.6%25.1210.4771.716062.86
3.5
4.9
6.3
7.7
9.1
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(239141140213373000)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0324.9-0.1-0.4%26.224.150.2990.3483.2885.86
2.9
4.06
5.22
6.38
7.54
8.7
13M0225+0.2+0.81%26.424.350.29104.296.1298.68
2.53
3.55
4.56
5.57
6.59
7.6
13M0124.8-0.15-0.6%26.1524.10.29120.7111.2114.5
2.17
3.03
3.9
4.77
5.63
6.5
12M1224.95+1.65+7.08%26.523.60.18147.2131.1138.6
1.8
2.52
3.24
3.96
4.68
5.4
12M1123.3+2.9+14.2%23.519.70.1885.9872.0785.24
2.73
3.83
4.92
6.01
7.11
8.2
12M1020.4-3.25-13.7%24.519.60.1866.8253.4555.64
3.67
5.13
6.6
8.07
9.53
11
12M0923.65+1.7+7.74%26.221.60.4656.9646.9651.41
4.6
6.44
8.28
10.12
11.96
13.8
12M0821.95+1.05+5.02%23.220.10.4633.7929.2731.97
6.87
9.61
12.36
15.11
17.85
20.6
12M0720.9-2.05-8.93%23.6519.550.4625.8921.4122.88
9.13
12.79
16.44
20.09
23.75
27.4
12M0622.95-1.85-7.46%24.921.41.1421.8418.7720.13
11.4
15.96
20.52
25.08
29.64
34.2
12M0524.8+1.65+7.13%25.4522.851.1419.7817.7619.27
12.87
18.01
23.16
28.31
33.45
38.6
12M0423.15-6.25-21.3%29.6522.551.1420.6915.7316.15
14.33
20.07
25.8
31.53
37.27
43
12M0329.4-2.4-7.55%32.928.451.5820.8218.0118.61
15.8
22.12
28.44
34.76
41.08
47.4
12M0231.8+1.5+4.95%33.4530.651.5819.4117.7918.45
17.23
24.13
31.02
37.91
44.81
51.7
12M0130.3+3.8+14.3%30.325.71.5816.2313.7716.23
18.67
26.13
33.6
41.07
48.53
56
11M1226.5-1.75-6.19%30.15242.011511.9413.18
20.1
28.14
36.18
44.22
52.26
60.3
11M1128.25-2.1-6.92%35.725.952.0117.7912.9314.08
20.07
28.09
36.12
44.15
52.17
60.2
11M1030.35-0.15-0.49%31.6528.62.0115.814.2815.15
20.03
28.05
36.06
44.07
52.09
60.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(239141140213373000)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0930.5-3-8.96%34.329.1217.1514.5515.25
20
28
36
44
52
60
11M0833.5-0.3-0.89%35.727.95219.0214.8917.85
18.77
26.27
33.78
41.29
48.79
56.3
11M0733.8+0.25+0.75%36.328.55220.716.2819.28
17.53
24.55
31.56
38.57
45.59
52.6
11M0633.55-0.9-2.61%37.2532.31.6322.8519.8220.58
16.3
22.82
29.34
35.86
42.38
48.9
11M0534.45+5.45+18.8%35.25281.6323.418.5822.87
15.07
21.09
27.12
33.15
39.17
45.2
11M0429+0.5+1.75%31.728.51.6322.9220.620.96
13.83
19.37
24.9
30.43
35.97
41.5
11M0328.5-3.7-11.5%34.4526.51.2627.3421.0322.62
12.6
17.64
22.68
27.72
32.76
37.8
11M0232.2-7.1-18.1%39.831.61.2632.7125.9726.47
12.17
17.03
21.9
26.77
31.63
36.5
11M0139.3-1.85-4.5%41.8538.61.2635.6732.933.49
11.73
16.43
21.12
25.81
30.51
35.2
10M1241.15-0.1-0.24%44.540.61.1339.3835.9336.42
11.3
15.82
20.34
24.86
29.38
33.9
10M1141.25+1.1+2.74%41.537.51.1337.6133.9937.39
11.03
15.45
19.86
24.27
28.69
33.1
10M1040.15-3.8-8.65%44.439.251.1341.2436.4637.29
10.77
15.07
19.38
23.69
27.99
32.3
10M0943.95+9.35+27%44.833.751.0542.6732.1441.86
10.5
14.7
18.9
23.1
27.3
31.5
10M0834.6-0.2-0.57%39.3534.51.0530.927.0927.17
12.73
17.83
22.92
28.01
33.11
38.2
10M0734.8+0.85+2.5%36.733.51.0524.5222.3823.25
14.97
20.95
26.94
32.93
38.91
44.9
10M0633.95+0.75+2.26%37.332.11.7221.6918.6619.74
17.2
24.08
30.96
37.84
44.72
51.6
10M0533.2-10.25-23.6%43.431.151.7223.7217.0218.14
18.3
25.62
32.94
40.26
47.58
54.9
10M0443.45-0.65-1.47%46.441.31.7223.9221.2922.4
19.4
27.16
34.92
42.68
50.44
58.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(239141140213373000)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0344.1+2.25+5.38%4641.852.0522.4420.4121.51
20.5
28.7
36.9
45.1
53.3
61.5
10M0241.85-3.05-6.79%45402.0521.9519.5120.41
20.5
28.7
36.9
45.1
53.3
61.5
10M0144.9-4.8-9.66%51.842.12.0525.2720.5421.9
20.5
28.7
36.9
45.1
53.3
61.5
09M1249.7+1.95+4.08%50.947.42.0524.8323.1224.24
20.5
28.7
36.9
45.1
53.3
61.5
09M1147.75+4.45+10.3%5241.82.0524.5719.7522.56
21.17
29.63
38.1
46.57
55.03
63.5
09M1043.3-1.35-3.02%46.85412.0521.4618.7819.83
21.83
30.57
39.3
48.03
56.77
65.5
09M0944.65+6.65+17.5%44.65382.2519.8416.8919.84
22.5
31.5
40.5
49.5
58.5
67.5
09M0838-5-11.6%43.535.12.2522.311819.49
19.5
27.3
35.1
42.9
50.7
58.5
09M0743+2.7+6.7%46.240.42.252824.4826.06
16.5
23.1
29.7
36.3
42.9
49.5
09M0640.3-6.95-14.7%51.2381.3537.9328.1529.85
13.5
18.9
24.3
29.7
35.1
40.5
09M0547.25+10.55+28.7%48.636.21.3537.5827.9936.53
12.93
18.11
23.28
28.45
33.63
38.8
09M0436.7+10+37.5%36.7271.3529.6821.8329.68
12.37
17.31
22.26
27.21
32.15
37.1
09M0326.7+1.7+6.8%28.9522.651.1824.5319.1922.63
11.8
16.52
21.24
25.96
30.68
35.4
09M0225+2.8+12.6%25.522.31.1821.8619.1121.43
11.67
16.33
21
25.67
30.33
35
09M0122.2-0.25-1.11%25.221.51.1821.8518.6419.25
11.53
16.15
20.76
25.37
29.99
34.6
08M1222.45+5.5+32.4%22.7514.91.1419.9613.0719.69
11.4
15.96
20.52
25.08
29.64
34.2
08M1116.95-4.15-19.7%22.212.551.1419.0810.7914.57
11.63
16.29
20.94
25.59
30.25
34.9
08M1021.1-7.85-27.1%31.417.51.1426.4614.7517.78
11.87
16.61
21.36
26.11
30.85
35.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(239141140213373000)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0928.95-17.35-37.5%44.128.251.2136.4523.3523.93
12.1
16.94
21.78
26.62
31.46
36.3
08M0846.3+4.3+10.2%53.940.151.2138.528.6833.07
14
19.6
25.2
30.8
36.4
42
08M0742+3.45+8.95%46371.2128.9323.2726.42
15.9
22.26
28.62
34.98
41.34
47.7
08M0638.55-15.35-28.5%58.238.551.7832.721.6621.66
17.8
24.92
32.04
39.16
46.28
53.4
08M0553.9-3.2-5.6%59.550.11.7832.2227.1329.19
18.47
25.85
33.24
40.63
48.01
55.4
08M0457.1+7.1+14.2%62.450.51.7832.6126.3929.84
19.13
26.79
34.44
42.09
49.75
57.4
08M0350-1.9-3.66%54.645.71.9827.5823.0825.25
19.8
27.72
35.64
43.56
51.48
59.4
08M0251.9+15.9+44.2%52.333.751.9824.9816.1224.79
20.93
29.31
37.68
46.05
54.43
62.8
08M0136-28.4-44.1%65.133.951.9829.515.3916.31
22.07
30.89
39.72
48.55
57.37
66.2
07M1264.4-0.2-0.31%7454.22.3231.923.3627.76
23.2
32.48
41.76
51.04
60.32
69.6
07M1164.6-25.4-28.2%90.960.22.3241.8927.7429.77
21.7
30.38
39.06
47.74
56.42
65.1
07M1090-26-22.4%117.588.32.3258.1743.7144.55
20.2
28.28
36.36
44.44
52.52
60.6
07M09116+14.5+14.3%11998.91.8763.6452.8962.03
18.7
26.18
33.66
41.14
48.62
56.1
07M08101.5-12.5-11%11978.61.8765.543.2755.87
18.17
25.43
32.7
39.97
47.23
54.5
07M07114+21.5+23.2%13489.71.8775.9950.8764.65
17.63
24.69
31.74
38.79
45.85
52.9
07M0692.5+14.2+18.1%95.578.61.7155.8545.9654.09
17.1
23.94
30.78
37.62
44.46
51.3
07M0578.3+7.7+10.9%80.765.71.7149.5140.3148.04
16.3
22.82
29.34
35.86
42.38
48.9
07M0470.6-7-9.02%79.565.91.7151.2942.5245.55
15.5
21.7
27.9
34.1
40.3
46.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(239141140213373000)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0377.6+5.9+8.23%87.569.91.4759.5247.5552.79
14.7
20.58
26.46
32.34
38.22
44.1
07M0271.7+6.9+10.6%73.761.41.4752.0243.3450.61
14.17
19.83
25.5
31.17
36.83
42.5
07M0164.8-6.5-9.12%7263.31.4752.8146.4347.53
13.63
19.09
24.54
29.99
35.45
40.9
06M1271.3+19.1+36.6%76.552.51.3158.440.0854.43
13.1
18.34
23.58
28.82
34.06
39.3
06M1152.2+4.8+10.1%57.647.41.3142.6735.1138.67
13.5
18.9
24.3
29.7
35.1
40.5
06M1047.4+2.8+6.28%51.542.81.3137.0530.7934.1
13.9
19.46
25.02
30.58
36.14
41.7
06M0944.6+8+21.9%46.236.251.4332.3125.3531.19
14.3
20.02
25.74
31.46
37.18
42.9