≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3060 銘異 / 本益比河流圖(月)

3060 銘異

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.126.7+0.4+1.5%2.81%26.9527.4526.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8002,176萬6521.23張/筆27.191.3640.450.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3821,022萬401952張/筆26.76+0.05 (+0.19%)

連續漲跌: 連4漲  ( +1.6元 / +6.27%)

財報評分: 最新30分 / 平均41分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 更正銘異2026年第二季合併財務報告附註揭露事項與iXBRL申報資訊 (公告訊息 08/10 17:21)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 15:35)

• 銘異2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:17)

• 銘異2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:07)

• 代子公司SYNERGY TECHNOLOGY INDUSTRIAL CO., LTD.公告辦理現金減資退還股款 (公告訊息 06/26 17:06)

• 銘異資本公積發放現金基準日 (公告訊息 06/24 17:06)

• 因銘異有價證券於集中市場達公布注意交易資訊標準，公布相關財務業務資訊，以利投資人區別瞭解。 (公告訊息 06/22 15:48)

• 銘異董事會推選董事長 (公告訊息 06/17 17:31)

• 銘異2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/17 17:29)

• 銘異董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/17 17:27)

• 銘異第五屆審計委員會成員 (公告訊息 06/17 17:23)

• 銘異2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/17 17:19)

• 銘異2026年股東常會決議事項 (公告訊息 06/17 17:15)

3060 銘異 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0927.1+0.6+2.26%27.4525.50.6740.9738.0640.45
6.7
9.38
12.06
14.74
17.42
20.1
26M0826.5-0.65-2.39%30.826.450.6745.9739.4839.55
6.7
9.38
12.06
14.74
17.42
20.1
26M0727.15-9.6-26.1%38.924.950.6758.0637.2440.52
6.7
9.38
12.06
14.74
17.42
20.1
26M0636.75+7.35+25%42.227.750.6762.9941.4254.85
6.7
9.38
12.06
14.74
17.42
20.1
26M0529.4+1.35+4.81%30.526.150.6786.3274.0183.21
3.53
4.95
6.36
7.77
9.19
10.6
26M0428.05-0.4-1.41%32.626.050.67889.1710.5765
0.37
0.51
0.66
0.81
0.95
1.1
26M0328.45-5.45-16.1%36.3527.1-0.28---
-
-
-
-
-
-
26M0233.9-1.5-4.24%34.928.7-0.28---
-
-
-
-
-
-
26M0135.4+3.65+11.5%39.931.7-0.28---
-
-
-
-
-
-
25M1231.75+3.8+13.6%35.9526.65-0.39---
-
-
-
-
-
-
25M1127.95+5.9+26.8%32.220.95-0.39---
-
-
-
-
-
-
25M1022.05-3.75-14.5%28.222.05-0.39---
-
-
-
-
-
-
25M0925.8+5+24%28.119.05-0.03---
-
-
-
-
-
-
25M0820.8+0.6+2.97%21.8519.6-0.03---
-
-
-
-
-
-
25M0720.2-1.1-5.16%21.8519.4-0.03---
-
-
-
-
-
-
25M0621.3-1.6-6.99%23.820.8-0.27---
-
-
-
-
-
-
25M0522.9-2.7-10.5%27.622.9-0.27414034353435
0.07
0.09
0.12
0.15
0.17
0.2
25M0425.6-1.6-5.88%28.219.7-0.2799.5369.5390.35
2.83
3.97
5.1
6.23
7.37
8.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0327.2+2.7+11%30.0523.10.5653.6641.2548.57
5.6
7.84
10.08
12.32
14.56
16.8
25M0224.5+1.35+5.83%25.8522.60.5649.3943.1846.82
5.23
7.33
9.42
11.51
13.61
15.7
25M0123.15-1.25-5.12%25.422.20.5652.1945.6247.57
4.87
6.81
8.76
10.71
12.65
14.6
24M1224.4+0.9+3.83%2622.50.4557.785054.22
4.5
6.3
8.1
9.9
11.7
13.5
24M1123.5-4.45-15.9%28.45230.45189.7153.3156.7
1.5
2.1
2.7
3.3
3.9
4.5
24M1027.95+1.85+7.09%31.425.40.45---
-
-
-
-
-
-
24M0926.1-1.25-4.57%27.824.1-0.45---
-
-
-
-
-
-
24M0827.35-1.3-4.54%29.522.7-0.45---
-
-
-
-
-
-
24M0728.65-4.8-14.3%35.827.25-0.45---
-
-
-
-
-
-
24M0633.45+0.15+0.45%35.630.30---
-
-
-
-
-
-
24M0533.3+5.2+18.5%38.725.250---
-
-
-
-
-
-
24M0428.1+7.4+35.7%31.2520.30---
-
-
-
-
-
-
24M0320.7+0.55+2.73%23.220.05-0.64---
-
-
-
-
-
-
24M0220.15+0.1+0.5%21.3519.55-0.64---
-
-
-
-
-
-
24M0120.05-1.75-8.03%22.819.4-0.64---
-
-
-
-
-
-
23M1221.8-0.15-0.68%23.1520-1.57---
-
-
-
-
-
-
23M1121.95+2.45+12.6%23.2519-1.57---
-
-
-
-
-
-
23M1019.5+0.35+1.83%20.9518.65-1.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0919.15-1.15-5.67%21.718.3-1.67---
-
-
-
-
-
-
23M0820.3+0.05+0.25%21.317.75-1.67---
-
-
-
-
-
-
23M0720.25+2.45+13.8%2417.7-1.67---
-
-
-
-
-
-
23M0617.8+0.7+4.09%18.417.1-1.66---
-
-
-
-
-
-
23M0517.1-0.25-1.44%19.2516.4-1.66---
-
-
-
-
-
-
23M0417.35-0.15-0.86%18.617.15-1.66---
-
-
-
-
-
-
23M0317.5-0.3-1.69%18.617-0.74---
-
-
-
-
-
-
23M0217.8+1.1+6.59%17.9516.6-0.74---
-
-
-
-
-
-
23M0116.7+0.6+3.73%16.815.95-0.74---
-
-
-
-
-
-
22M1216.1-1.45-8.26%1815.850.2962.0754.6655.52
2.9
4.06
5.22
6.38
7.54
8.7
22M1117.55+1.45+9.01%17.715.90.2928.425.5128.16
6.23
8.73
11.22
13.71
16.21
18.7
22M1016.1-0.85-5.01%19.0515.750.2919.9116.4616.83
9.57
13.39
17.22
21.05
24.87
28.7
22M0916.95-2.95-14.8%19.816.21.2915.3512.5613.14
12.9
18.06
23.22
28.38
33.54
38.7
22M0819.9+1.15+6.13%20.417.751.2913.8812.0713.54
14.7
20.58
26.46
32.34
38.22
44.1
22M0718.75-0.1-0.53%2016.551.2912.1210.0311.36
16.5
23.1
29.7
36.3
42.9
49.5
22M0618.85-2.55-11.9%22.218.751.8312.1310.2510.3
18.3
25.62
32.94
40.26
47.58
54.9
22M0521.4+1.1+5.42%22.4519.11.8312.7610.8512.16
17.6
24.64
31.68
38.72
45.76
52.8
22M0420.3-2.7-11.7%22.8519.51.8313.5211.5412.01
16.9
23.66
30.42
37.18
43.94
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0323+0.9+4.07%23.3520.71.6214.4112.7814.2
16.2
22.68
29.16
35.64
42.12
48.6
22M0222.1-0.45-2%25.0521.951.6216.3414.3214.41
15.33
21.47
27.6
33.73
39.87
46
22M0122.55-3.4-13.1%26.8522.151.6218.5615.3115.59
14.47
20.25
26.04
31.83
37.61
43.4
21M1225.95+0.7+2.77%29.524.751.3621.6918.219.08
13.6
19.04
24.48
29.92
35.36
40.8
21M1125.25+3.15+14.3%27.221.61.3626.1520.7724.28
10.4
14.56
18.72
22.88
27.04
31.2
21M1022.1+0.55+2.55%23.1191.3632.0826.3930.69
7.2
10.08
12.96
15.84
18.72
21.6
21M0921.55-1.8-7.71%24.621.10.461.552.7553.87
4
5.6
7.2
8.8
10.4
12
21M0823.35-1-4.11%26.320.90.4789627700.5
0.33
0.47
0.6
0.73
0.87
1
21M0724.35-2.45-9.14%28.823.450.4---
-
-
-
-
-
-
21M0626.8+1.7+6.77%32.826-0.7---
-
-
-
-
-
-
21M0525.1-8.7-25.7%35.220.7-0.7---
-
-
-
-
-
-
21M0433.8+17.25+104%37.3516.2-0.7---
-
-
-
-
-
-
21M0316.55+1.2+7.82%16.7514.1-1.47---
-
-
-
-
-
-
21M0215.35+1.45+10.4%16.2513.5-1.47---
-
-
-
-
-
-
21M0113.9-2.85-17%17.1513.6-1.47---
-
-
-
-
-
-
20M1216.75+2.4+16.7%17.914.15-1.85---
-
-
-
-
-
-
20M1114.35+0.8+5.9%14.7513.4-1.85---
-
-
-
-
-
-
20M1013.55-0.05-0.37%14.913.4-1.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.6-0.15-1.09%15.312.95-1.85---
-
-
-
-
-
-
20M0813.75+0.15+1.1%14.712.95-1.85---
-
-
-
-
-
-
20M0713.6-0.15-1.09%16.4513.15-1.85---
-
-
-
-
-
-
20M0613.75+0.1+0.73%14.512.1-1.9---
-
-
-
-
-
-
20M0513.65+1+7.91%14.412.1-1.9---
-
-
-
-
-
-
20M0412.65+2.1+19.9%13.610.25-1.9---
-
-
-
-
-
-
20M0310.55-6.05-36.4%16.859.9-2.23---
-
-
-
-
-
-
20M0216.6+4.95+42.5%17.1510.5-2.23---
-
-
-
-
-
-
20M0111.65-1.85-13.7%13.6511.3-2.23---
-
-
-
-
-
-
19M1213.5-0.15-1.1%14.313.2-2.66---
-
-
-
-
-
-
19M1113.65+0.15+1.11%13.912.3-2.66---
-
-
-
-
-
-
19M1013.5-0.5-3.57%14.113.5-2.66---
-
-
-
-
-
-
19M0914+0.15+1.08%14.8513.6-3.07---
-
-
-
-
-
-
19M0813.85-0.8-5.46%15.1513.55-3.07---
-
-
-
-
-
-
19M0714.65+0.95+6.93%16.2513.6-3.07---
-
-
-
-
-
-
19M0613.700%14.4513.2-2.78---
-
-
-
-
-
-
19M0513.7-2.15-13.6%16.1513.2-2.78---
-
-
-
-
-
-
19M0415.85-0.4-2.46%17.415.7-2.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0316.25-0.85-4.97%17.7516.05-2.14---
-
-
-
-
-
-
19M0217.1+1.6+10.3%18.4515.3-2.14---
-
-
-
-
-
-
19M0115.5+0.9+6.16%16.414.35-2.14---
-
-
-
-
-
-
18M1214.6-0.75-4.89%16.7514.2-2.39---
-
-
-
-
-
-
18M1115.35+0.9+6.23%15.614.05-2.39---
-
-
-
-
-
-
18M1014.45-2.15-13%19.514-2.39---
-
-
-
-
-
-
18M0916.6-0.55-3.21%17.8516.3-1.54---
-
-
-
-
-
-
18M0817.15-2.1-10.9%19.8516.5-1.54---
-
-
-
-
-
-
18M0719.25-1.85-8.77%21.319.25-1.54---
-
-
-
-
-
-
18M0621.1-0.3-1.4%23.620.75-1.17---
-
-
-
-
-
-
18M0521.4-0.55-2.51%22.9520.4-1.17---
-
-
-
-
-
-
18M0421.95-1-4.36%24.621.8-1.17---
-
-
-
-
-
-
18M0322.95-1.3-5.36%25.4522.95-1.03---
-
-
-
-
-
-
18M0224.25-2.45-9.18%26.9521.05-1.03---
-
-
-
-
-
-
18M0126.7-0.2-0.74%28.226.6-1.03---
-
-
-
-
-
-
17M1226.9-1.8-6.27%28.9526.250.3485.1577.2179.12
3.4
4.76
6.12
7.48
8.84
10.2
17M1128.7+0.6+2.14%34.128.650.3469.1258.0758.18
4.93
6.91
8.88
10.85
12.83
14.8
17M1028.1+0.65+2.37%29.927.450.3446.2442.4543.45
6.47
9.05
11.64
14.23
16.81
19.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0927.45-1.6-5.51%31.6270.839.533.7534.31
8
11.2
14.4
17.6
20.8
24
17M0829.05-1.35-4.44%30.7525.70.835.3429.5433.39
8.7
12.18
15.66
19.14
22.62
26.1
17M0730.4-3.05-9.12%35.929.950.838.1931.8632.34
9.4
13.16
16.92
20.68
24.44
28.2
17M0633.45+4.35+14.9%33.7291.0133.3728.7133.12
10.1
14.14
18.18
22.22
26.26
30.3
17M0529.1-1.95-6.28%31.429.11.0127.9525.9125.91
11.23
15.73
20.22
24.71
29.21
33.7
17M0431.05-3.05-8.94%34.430.11.0127.8224.3425.11
12.37
17.31
22.26
27.21
32.15
37.1
17M0334.1-3.65-9.67%38.432.81.3528.4424.325.26
13.5
18.9
24.3
29.7
35.1
40.5
17M0237.75+3.7+10.9%38.234.151.3529.1626.0728.82
13.1
18.34
23.58
28.82
34.06
39.3
17M0134.05+3.95+13.1%3530.31.3527.5623.8626.81
12.7
17.78
22.86
27.94
33.02
38.1
16M1230.1-0.3-0.99%31.729.61.2325.7724.0724.47
12.3
17.22
22.14
27.06
31.98
36.9
16M1130.4-6.7-18.1%37.1528.551.2327.1820.8922.24
13.67
19.13
24.6
30.07
35.53
41
16M1037.1-2.15-5.48%41.2536.11.2327.4424.0124.68
15.03
21.05
27.06
33.07
39.09
45.1
16M0939.25+0.95+2.48%41.438.051.6425.2423.223.93
16.4
22.96
29.52
36.08
42.64
49.2
16M0838.3-2.55-6.24%42.837.71.6420.4518.0118.3
20.93
29.31
37.68
46.05
54.43
62.8
16M0740.85-2.25-5.22%44.3540.51.6417.4115.916.04
25.47
35.65
45.84
56.03
66.21
76.4
16M0643.1-1.4-3.15%46.340.2315.4313.414.37
30
42
54
66
78
90
16M0544.5-5.7-11.4%50.540.3316.6113.2614.64
30.4
42.56
54.72
66.88
79.04
91.2
16M0450.2-3.7-6.86%55.250.1317.9216.2716.3
30.8
43.12
55.44
67.76
80.08
92.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0353.9+1.9+3.65%60.651.73.1219.4216.5717.28
31.2
43.68
56.16
68.64
81.12
93.6
16M0252+1.8+3.59%53.548.23.1215.1813.6814.76
35.23
49.33
63.42
77.51
91.61
105.7
16M0150.2-6.8-11.9%56.846.83.1214.4711.9212.78
39.27
54.97
70.68
86.39
102.1
117.8
15M1257+2.2+4.01%62524.3314.3212.0113.16
43.3
60.62
77.94
95.26
112.6
129.9
15M1154.8-8.4-13.3%65.654.84.3314.6112.212.2
44.9
62.86
80.82
98.78
116.7
134.7
15M1063.2+8.5+15.5%69.655.84.3314.971213.59
46.5
65.1
83.7
102.3
120.9
139.5
15M0954.7+5.55+11.3%58.948.64.8112.2510.111.37
48.1
67.34
86.58
105.8
125.1
144.3
15M0849.15-16.95-25.6%67424.8114.298.9610.48
46.9
65.66
84.42
103.2
121.9
140.7
15M0766.1-24.4-27%92.5624.8120.2413.5714.46
45.7
63.98
82.26
100.5
118.8
137.1
15M0690.5-19.5-17.7%11682.24.4526.0718.4720.34
44.5
62.3
80.1
97.9
115.7
133.5
15M05110-5-4.35%1191034.4526.3322.7924.34
45.2
63.28
81.36
99.44
117.5
135.6
15M04115-2.5-2.13%134.5106.54.4529.323.225.05
45.9
64.26
82.62
101
119.3
137.7
15M03117.5-34-22.4%156117.54.6633.4825.2125.21
46.6
65.24
83.88
102.5
121.2
139.8
15M02151.5+2.5+1.68%1551424.6634.531.633.72
44.93
62.91
80.88
98.85
116.8
134.8
15M01149-15.5-9.42%165.5140.54.6638.2532.4734.44
43.27
60.57
77.88
95.19
112.5
129.8
14M12164.5+12.5+8.22%1711484.1641.1135.5839.54
41.6
58.24
74.88
91.52
108.2
124.8
14M11152+18+13.4%160128.54.1639.3131.5737.35
40.7
56.98
73.26
89.54
105.8
122.1
14M10134-29.5-18%173.5116.54.1643.5929.2733.67
39.8
55.72
71.64
87.56
103.5
119.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09163.5-0.5-0.3%167.51523.8943.0639.0742.03
38.9
54.46
70.02
85.58
101.1
116.7
14M08164-13.5-7.61%178.51433.8948.2938.6844.36
36.97
51.75
66.54
81.33
96.11
110.9
14M07177.5+7.5+4.41%1921663.8954.847.3850.67
35.03
49.05
63.06
77.07
91.09
105.1
14M06170+9+5.59%1741563.3152.5747.1351.36
33.1
46.34
59.58
72.82
86.06
99.3
14M05161-2-1.23%182.51533.3156.547.3749.85
32.3
45.22
58.14
71.06
83.98
96.9
14M04163-20-10.9%213153.53.3167.6248.7351.75
31.5
44.1
56.7
69.3
81.9
94.5
14M03183+3+1.67%1851633.0760.2653.0959.61
30.7
42.98
55.26
67.54
79.82
92.1
14M02180+7+4.05%1861653.0761.0554.1659.08
30.47
42.65
54.84
67.03
79.21
91.4
14M01173+4+2.37%184.51633.0761.0353.9157.22
30.23
42.33
54.42
66.51
78.61
90.7
13M12169+27+19%178141.5359.3347.1756.33
30
42
54
66
78
90
13M11142-6-4.05%149132.5358.0551.6255.32
25.67
35.93
46.2
56.47
66.73
77
13M10148+30.5+26%148.5115369.6153.9169.38
21.33
29.87
38.4
46.93
55.47
64
13M09117.5-24-17%148961.787.0656.4769.12
17
23.8
30.6
37.4
44.2
51
13M08141.5+56.6+66.7%14783.61.795.0454.0591.49
15.47
21.65
27.84
34.03
40.21
46.4
13M0784.9+1.8+2.17%87.679.11.762.8756.7760.93
13.93
19.51
25.08
30.65
36.23
41.8
13M0683.1-3.5-4.04%88.2781.2471.1362.967.02
12.4
17.36
22.32
27.28
32.24
37.2
13M0586.6+3.1+3.71%87.381.51.2434.283234.01
25.47
35.65
45.84
56.03
66.21
76.4
13M0483.5+1+1.21%83.977.21.2421.7720.0321.67
38.53
53.95
69.36
84.77
100.2
115.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0382.5-10-10.8%9379.95.1618.0215.4815.99
51.6
72.24
92.88
113.5
134.2
154.8
13M0292.5+0.8+0.87%94.988.25.1617.2916.0716.85
54.9
76.86
98.82
120.8
142.7
164.7
13M0191.7+3.2+3.62%92.482.25.1615.8814.1215.76
58.2
81.48
104.8
128
151.3
174.6
12M1288.5+3.4+4%89.684.76.1514.5713.7714.39
61.5
86.1
110.7
135.3
159.9
184.5
12M1185.1+6.3+7.99%8878.26.1515.7814.0215.26
55.77
78.07
100.4
122.7
145
167.3
12M1078.8-12.1-13.3%91.4776.1518.2715.3915.75
50.03
70.05
90.06
110.1
130.1
150.1
12M0990.9+5.8+6.82%92.5844.4320.8818.9620.52
44.3
62.02
79.74
97.46
115.2
132.9
12M0885.1+12.4+17.1%88.269.24.4317.5113.7416.9
50.37
70.51
90.66
110.8
131
151.1
12M0772.7-0.3-0.41%76664.4313.4711.712.88
56.43
79.01
101.6
124.2
146.7
169.3
12M0673+0.5+0.69%75.169.46.2512.0211.111.68
62.5
87.5
112.5
137.5
162.5
187.5
12M0572.5+3+4.32%74.562.86.2515.3212.9114.91
48.63
68.09
87.54
107
126.4
145.9
12M0469.5-2.4-3.34%74.866.66.2521.5119.1619.99
34.77
48.67
62.58
76.49
90.39
104.3
12M0371.9+2+2.86%75.1662.0935.9331.5834.4
20.9
29.26
37.62
45.98
54.34
62.7
12M0269.9+9.6+15.9%71.159.62.0938.0231.8737.38
18.7
26.18
33.66
41.14
48.62
56.1
12M0160.3+6.1+11.3%62.352.12.0937.7631.5836.55
16.5
23.1
29.7
36.3
42.9
49.5
11M1254.2+3.7+7.33%56.449.51.4339.4434.6237.9
14.3
20.02
25.74
31.46
37.18
42.9
11M1150.5-6.8-11.9%63.342.21.4323.2715.5118.57
27.2
38.08
48.96
59.84
70.72
81.6
11M1057.3-8.8-13.3%69.954.31.4317.4313.5414.29
40.1
56.14
72.18
88.22
104.3
120.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0966.1+3.6+5.76%70.559.55.313.311.2312.47
53
74.2
95.4
116.6
137.8
159
11M0862.5-16.6-21%8054.35.316.0210.8712.52
49.93
69.91
89.88
109.9
129.8
149.8
11M0779.1+6.3+8.65%80.863.55.317.2413.5516.88
46.87
65.61
84.36
103.1
121.9
140.6
11M0672.8-6.2-7.85%81.567.14.3818.6115.3216.62
43.8
61.32
78.84
96.36
113.9
131.4
11M0579-2-2.47%8874.54.3819.3416.3717.36
45.5
63.7
81.9
100.1
118.3
136.5
11M0481-3.9-4.59%85.5804.3818.1116.9517.16
47.2
66.08
84.96
103.8
122.7
141.6
11M0384.9-1.1-1.28%93.5754.8919.1215.3417.36
48.9
68.46
88.02
107.6
127.1
146.7
11M0286-1.3-1.49%91.582.24.8917.1715.4216.14
53.3
74.62
95.94
117.3
138.6
159.9
11M0187.3-8.3-8.68%96.281.84.8916.6714.1815.13
57.7
80.78
103.9
126.9
150
173.1
10M1295.6+42.2+79%98.553.56.2115.868.6215.39
62.1
86.94
111.8
136.6
161.5
186.3
10M1153.4-2-3.61%56.250.46.219.258.298.79
60.77
85.07
109.4
133.7
158
182.3
10M1055.4-0.8-1.42%56.852.86.219.568.889.32
59.43
83.21
107
130.8
154.5
178.3
10M0956.2+3.2+6.04%57.8535.819.959.129.67
58.1
81.34
104.6
127.8
151.1
174.3
10M0853-0.5-0.93%6052.35.8110.138.838.95
59.23
82.93
106.6
130.3
154
177.7
10M0753.5+5.5+11.5%54.9475.819.097.798.86
60.37
84.51
108.7
132.8
157
181.1
10M0648-0.6-1.23%51.744.656.158.417.267.8
61.5
86.1
110.7
135.3
159.9
184.5
10M0548.6-6.1-11.2%56.943.556.1510.447.998.92
54.5
76.3
98.1
119.9
141.7
163.5
10M0454.7-3.1-5.36%60.550.46.1512.7410.6111.52
47.5
66.5
85.5
104.5
123.5
142.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0357.8+15.5+36.6%6042.54.0514.8110.4914.27
40.5
56.7
72.9
89.1
105.3
121.5
10M0242.3-3.35-7.34%46.5540.54.0512.8511.1811.67
36.23
50.73
65.22
79.71
94.21
108.7
10M0145.65+0.1+0.22%51.3414.0516.0512.8314.28
31.97
44.75
57.54
70.33
83.11
95.9
09M1245.55+0.95+2.13%5143.52.7718.4115.716.44
27.7
38.78
49.86
60.94
72.02
83.1
09M1144.6+7.95+21.7%48.236.32.7718.313.7816.94
26.33
36.87
47.4
57.93
68.47
79
09M1036.65+2.65+7.79%38.0533.952.7715.2413.614.68
24.97
34.95
44.94
54.93
64.91
74.9
09M0934+8.05+31%37.2525.62.3615.7810.8514.41
23.6
33.04
42.48
51.92
61.36
70.8
09M0825.95-1.25-4.6%28.525.62.3613.6412.2512.42
20.9
29.26
37.62
45.98
54.34
62.7
09M0727.2-3.5-11.4%3525.352.3619.2313.9314.95
18.2
25.48
32.76
40.04
47.32
54.6
09M0630.7-3.5-10.2%34.8529.61.5522.4819.119.81
15.5
21.7
27.9
34.1
40.3
46.5
09M0534.2-1.5-4.2%36.533.11.5515.5514.1114.57
23.47
32.85
42.24
51.63
61.01
70.4
09M0435.7+8.3+30.3%37.827.751.5512.038.8311.36
31.43
44.01
56.58
69.15
81.73
94.3
09M0327.4+3.3+13.7%29.722.553.947.545.726.95
39.4
55.16
70.92
86.68
102.4
118.2
09M0224.1+2+9.05%24.521.63.9465.295.9
40.83
57.17
73.5
89.83
106.2
122.5
09M0122.1-1.8-7.53%24.520.73.945.84.95.23
42.27
59.17
76.08
92.99
109.9
126.8
08M1223.9+0.9+3.91%25.120.74.375.744.745.47
43.7
61.18
78.66
96.14
113.6
131.1
08M1123-4.9-17.6%28.619.64.376.474.435.2
44.2
61.88
79.56
97.24
114.9
132.6
08M1027.9-11.1-28.5%38.823.454.378.685.256.24
44.7
62.58
80.46
98.34
116.2
134.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0939-3.25-7.69%41.7533.054.529.247.318.63
45.2
63.28
81.36
99.44
117.5
135.6
08M0842.25+2.2+5.49%43384.529.748.69.57
44.17
61.83
79.5
97.17
114.8
132.5
08M0740.05-5.95-12.9%4636.34.5210.668.429.29
43.13
60.39
77.64
94.89
112.1
129.4
08M0646-5.4-10.5%54.143.14.2112.8510.2410.93
42.1
58.94
75.78
92.62
109.5
126.3
08M0551.4+3.3+6.86%54.748.54.2112.9811.5112.2
42.13
58.99
75.84
92.69
109.5
126.4
08M0448.1+4+9.07%48.944.154.2111.610.4711.41
42.17
59.03
75.9
92.77
109.6
126.5
08M0344.1+3.1+7.56%46.539.54.2211.029.3610.45
42.2
59.08
75.96
92.84
109.7
126.6
08M0241+3.1+8.18%41.45374.229.848.789.73
42.13
58.99
75.84
92.69
109.5
126.4
08M0137.9-3.1-7.56%41.533.754.229.878.029.01
42.07
58.89
75.72
92.55
109.4
126.2
07M1241+1.6+4.06%43.932.54.210.457.749.76
42
58.8
75.6
92.4
109.2
126
07M1139.4-7.15-15.4%47.934.654.211.188.099.2
42.83
59.97
77.1
94.23
111.4
128.5
07M1046.55-3.4-6.81%51.6464.211.8210.5310.66
43.67
61.13
78.6
96.07
113.5
131
07M0949.95-1.95-3.76%52.842.84.4511.879.6211.22
44.5
62.3
80.1
97.9
115.7
133.5
07M0851.9-27.8-34.9%82.347.24.4517.7610.1911.2
46.33
64.87
83.4
101.9
120.5
139
07M0779.7+8.9+12.6%88.770.84.4518.4214.716.55
48.17
67.43
86.7
106
125.2
144.5
07M0670.8+7.6+12%75.960.7515.1812.1414.16
50
70
90
110
130
150
07M0563.2+1.8+2.93%64.459.6512.2911.3712.06
52.4
73.36
94.32
115.3
136.2
157.2
07M0461.4-5.6-8.36%70.561.3512.8611.1911.2
54.8
76.72
98.64
120.6
142.5
164.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4140)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0367+5.4+8.77%74.760.55.7213.0610.5811.71
57.2
80.08
103
125.8
148.7
171.6
07M0261.6-4.3-6.53%65.960.35.7211.810.811.03
55.83
78.17
100.5
122.8
145.2
167.5
07M0165.9+0.9+1.38%72.361.25.7213.2711.2412.1
54.47
76.25
98.04
119.8
141.6
163.4
06M1265+22.8+54%69.542.45.3113.097.9812.24
53.1
74.34
95.58
116.8
138.1
159.3
06M1142.2+1.7+4.2%45.2405.319.037.998.43
50.03
70.05
90.06
110.1
130.1
150.1
06M1040.5+3.8+10.4%44365.319.377.678.62
46.97
65.75
84.54
103.3
122.1
140.9
06M0936.7-0.2-0.54%39.534.454.3997.858.36
43.9
61.46
79.02
96.58
114.1
131.7