≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2892 第一金 / 本益比河流圖(月)

2892 第一金

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.539.85-0.35-0.88%1.25%39.3539.8539.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,3544.49億5,3262.13張/筆39.561.8818.460.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,1497.23億7,1892.52張/筆39.82-0.05 (-0.13%)

連續漲跌: 連2跌  ( -0.4元 / -1%)

財報評分: 最新62分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 一銀安養信託規模破420億居冠！攜手中醫大附醫首推醫院「信託Pay」 (Anue鉅亨 09/18 10:56)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 第一金暨主要子公司2026年8月份自結合併盈餘數 (公告訊息 09/11 15:03)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代孫公司公告美國第一銀行財務主管異動 (公告訊息 09/02 14:38)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈第一金法說〉聯貸案「吸金」！搶攻供應鏈跨境商機調高外幣放款年增目標至20% (Anue鉅亨 08/27 20:27)

• 〈第一金法說〉房市H2量縮價平靠自住剛需撐盤估今年房貸業務成長5% (Anue鉅亨 08/27 20:25)

• 無懼AI高波動！第一金投信推「全球動態入息多重資產基金」 引進M&G事件策略 (Anue鉅亨 08/27 19:34)

• 代子公司第一銀行公告代理發言人異動 (公告訊息 08/27 17:44)

• 代子公司第一銀行公告發言人異動 (公告訊息 08/27 17:43)

• 代子公司第一商業銀行公告董事會通過辦理2027年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 08/27 17:42)

• 4類金融商品靈活配置！第一金全球動態入息多重資產基金　9／7起開募 (ETtoday新聞雲 08/27 14:20)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 外資現貨、期貨都做空 但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 第一金提報董事會2026年度第2季合併財務報告 (公告訊息 08/24 16:20)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 13家金控前7月獲利逼近5千億！ 富邦金、國泰金賺進逾半個股本 (ETtoday新聞雲 08/15 06:05)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 公股金控獲利飆速！第一金前7月站上200億里程碑 合庫金年增3成續創同期高 (Anue鉅亨 08/14 19:06)

• 第一金召開2026年第二季法人說明會 (公告訊息 08/14 17:34)

• 第一金暨主要子公司2026年7月份自結合併盈餘數 (公告訊息 08/14 13:30)

• 王世堅才開罵！　國票證副董事長提案急撤 (ETtoday新聞雲 08/13 12:44)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 公公併再升溫！財部揭3原則　王世堅砲轟國票金副董該廢 (ETtoday新聞雲 08/11 17:21)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 84萬存股族揪心　2家官股金控雙雙貼息 (ETtoday新聞雲 08/11 11:22)

2892 第一金 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.85)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0939.5+4.2+11.9%40.95352.1419.1416.3618.46
21.4
29.96
38.52
47.08
55.64
64.2
26M0835.3-1.45-3.95%36.4532.452.1417.0315.1616.5
21.4
29.96
38.52
47.08
55.64
64.2
26M0736.75+4+12.2%36.9322.1417.2414.9517.17
21.4
29.96
38.52
47.08
55.64
64.2
26M0632.75+5.3+19.3%33.2527.32.1415.5412.7615.3
21.4
29.96
38.52
47.08
55.64
64.2
26M0527.45-1.4-4.85%29.827.22.1414.5113.2513.37
20.53
28.75
36.96
45.17
53.39
61.6
26M0428.85+0.65+2.3%29.128.052.1414.814.2614.67
19.67
27.53
35.4
43.27
51.13
59
26M0328.2-1.7-5.69%29.85281.8815.8814.8915
18.8
26.32
33.84
41.36
48.88
56.4
26M0229.9+1.1+3.82%3028.41.8815.9915.1315.93
18.77
26.27
33.78
41.29
48.79
56.3
26M0128.8-0.6-2.04%30.128.61.8816.0715.2715.37
18.73
26.23
33.72
41.21
48.71
56.2
25M1229.4+1.8+6.52%30.527.31.8716.3114.615.72
18.7
26.18
33.66
41.14
48.62
56.1
25M1127.6-0.95-3.33%28.8527.61.8715.8215.1415.14
18.23
25.53
32.82
40.11
47.41
54.7
25M1028.55-1.3-4.36%29.928.51.8716.8316.0416.07
17.77
24.87
31.98
39.09
46.19
53.3
25M0929.85+1.5+5.29%30.128.31.7317.416.3617.25
17.3
24.22
31.14
38.06
44.98
51.9
25M0828.35-1.25-4.22%30.827.951.7317.9816.3116.55
17.13
23.99
30.84
37.69
44.55
51.4
25M0729.6+0.55+1.89%29.9528.91.7317.6517.0317.45
16.97
23.75
30.54
37.33
44.11
50.9
25M0629.05+2+7.39%29.126.31.6817.3215.6517.29
16.8
23.52
30.24
36.96
43.68
50.4
25M0527.05+1.65+6.5%27.525.051.6816.1114.6815.85
17.07
23.89
30.72
37.55
44.37
51.2
25M0425.4-1.65-6.1%27.424.41.6815.8114.0814.65
17.33
24.27
31.2
38.13
45.07
52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.85)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0327.05-0.6-2.17%27.9526.951.7615.8815.3115.37
17.6
24.64
31.68
38.72
45.76
52.8
25M0227.65-0.1-0.36%28.0527.451.7615.7915.4515.56
17.77
24.87
31.98
39.09
46.19
53.3
25M0127.75+0.65+2.4%27.95271.7615.5915.0615.47
17.93
25.11
32.28
39.45
46.63
53.8
24M1227.1-0.1-0.37%28.126.951.8115.5214.8914.97
18.1
25.34
32.58
39.82
47.06
54.3
24M1127.2+0.05+0.18%2826.21.8115.7314.7215.28
17.8
24.92
32.04
39.16
46.28
53.4
24M1027.15-0.25-0.91%27.6526.81.8115.815.3115.51
17.5
24.5
31.5
38.5
45.5
52.5
24M0927.4+0.15+0.55%27.8526.51.7216.1915.4115.93
17.2
24.08
30.96
37.84
44.72
51.6
24M0827.25-2.1-7.16%29.4526.41.7217.3915.5916.09
16.93
23.71
30.48
37.25
44.03
50.8
24M0729.35+1.25+4.45%29.527.851.7217.716.7117.61
16.67
23.33
30
36.67
43.33
50
24M0628.1+0.6+2.18%28.4527.351.6417.3516.6817.13
16.4
22.96
29.52
36.08
42.64
49.2
24M0527.5+0.15+0.55%28.9527.31.6417.4716.4816.6
16.57
23.19
29.82
36.45
43.07
49.7
24M0427.35-0.35-1.26%27.9526.41.6416.715.7816.34
16.73
23.43
30.12
36.81
43.51
50.2
24M0327.7+0.6+2.21%27.8526.851.6916.4815.8916.39
16.9
23.66
30.42
37.18
43.94
50.7
24M0227.1+0.5+1.88%27.526.651.6916.415.8916.16
16.77
23.47
30.18
36.89
43.59
50.3
24M0126.6-0.8-2.92%27.4526.11.6916.515.6915.99
16.63
23.29
29.94
36.59
43.25
49.9
23M1227.4-0.3-1.08%27.7526.651.6516.8216.1516.61
16.5
23.1
29.7
36.3
42.9
49.5
23M1127.7+1.8+6.95%27.9525.951.6516.7415.5416.59
16.7
23.38
30.06
36.74
43.42
50.1
23M1025.9-0.65-2.45%2725.81.6515.9815.2715.33
16.9
23.66
30.42
37.18
43.94
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.85)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0926.55+0.25+0.95%27.1526.31.7115.8815.3815.53
17.1
23.94
30.78
37.62
44.46
51.3
23M0826.3-2.75-9.47%29.325.81.7117.0715.0315.32
17.17
24.03
30.9
37.77
44.63
51.5
23M0729.05+1.4+5.06%29.327.051.711715.716.86
17.23
24.13
31.02
37.91
44.81
51.7
23M0627.65-0.45-1.6%28.127.551.7316.2415.9215.98
17.3
24.22
31.14
38.06
44.98
51.9
23M0528.1+1+3.69%28.1526.851.7316.4315.6716.4
17.13
23.99
30.84
37.69
44.55
51.4
23M0427.1+0.65+2.46%27.126.351.7315.9715.5315.97
16.97
23.75
30.54
37.33
44.11
50.9
23M0326.45-0.35-1.31%26.825.451.6815.9515.1515.74
16.8
23.52
30.24
36.96
43.68
50.4
23M0226.8+0.7+2.68%27.1261.6816.5215.8516.34
16.4
22.96
29.52
36.08
42.64
49.2
23M0126.1-0.4-1.51%27.2261.681716.2516.31
16
22.4
28.8
35.2
41.6
48
22M1226.5+0.3+1.15%26.625.71.5617.0516.4716.99
15.6
21.84
28.08
34.32
40.56
46.8
22M1126.2+1.45+5.86%26.524.251.5617.2815.8217.09
15.33
21.47
27.6
33.73
39.87
46
22M1024.75-1.25-4.81%25.8523.11.5617.1615.3316.43
15.07
21.09
27.12
33.15
39.17
45.2
22M0926-0.55-2.07%27.05261.4818.2817.5717.57
14.8
20.72
26.64
32.56
38.48
44.4
22M0826.55-0.45-1.67%27.225.251.4818.5917.2618.14
14.63
20.49
26.34
32.19
38.05
43.9
22M0727+0.8+3.05%27.0524.41.4818.716.8718.66
14.47
20.25
26.04
31.83
37.61
43.4
22M0626.2-1.15-4.2%27.1525.61.4318.9917.918.32
14.3
20.02
25.74
31.46
37.18
42.9
22M0527.35-0.45-1.62%27.725.31.4319.0217.3718.78
14.57
20.39
26.22
32.05
37.87
43.7
22M0427.8-0.65-2.28%3027.251.4320.2218.3718.74
14.83
20.77
26.7
32.63
38.57
44.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.85)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0328.45+2.75+10.7%28.624.91.5118.9416.4918.84
15.1
21.14
27.18
33.22
39.26
45.3
22M0225.7+0.55+2.19%26.6251.5117.5816.5216.98
15.13
21.19
27.24
33.29
39.35
45.4
22M0125.15+0.65+2.65%25.824.351.5117.0116.0516.58
15.17
21.23
27.3
33.37
39.43
45.5
21M1224.5+1.4+6.06%24.623.11.5216.1815.216.12
15.2
21.28
27.36
33.44
39.52
45.6
21M1123.1+0.2+0.87%24.0522.81.5220.2119.1619.41
11.9
16.66
21.42
26.18
30.94
35.7
21M1022.9+0.35+1.55%22.9522.11.5226.6925.726.63
8.6
12.04
15.48
18.92
22.36
25.8
21M0922.55-0.35-1.53%22.8522.10.5343.1141.742.55
5.3
7.42
9.54
11.66
13.78
15.9
21M0822.9+0.15+0.66%23.1521.950.5345.6943.3245.2
5.07
7.09
9.12
11.15
13.17
15.2
21M0722.75+0.05+0.22%23.1522.40.5347.946.3447.07
4.83
6.77
8.7
10.63
12.57
14.5
21M0622.7+0.7+3.18%22.721.90.4649.3547.6149.35
4.6
6.44
8.28
10.12
11.96
13.8
21M0522-0.9-3.93%22.820.60.4649.9345.1148.18
4.57
6.39
8.22
10.05
11.87
13.7
21M0422.9+0.7+3.15%2322.050.4650.7448.6450.51
4.53
6.35
8.16
9.97
11.79
13.6
21M0322.2+1.35+6.47%22.320.90.4549.5646.4449.33
4.5
6.3
8.1
9.9
11.7
13.5
21M0220.85+0.65+3.22%21.3520.250.4528.9827.4928.3
7.37
10.31
13.26
16.21
19.15
22.1
21M0120.2-1.15-5.39%21.520.20.4521.0119.7419.74
10.23
14.33
18.42
22.51
26.61
30.7
20M1221.35+0.05+0.23%21.4520.451.3116.3715.6116.3
13.1
18.34
23.58
28.82
34.06
39.3
20M1121.3+1.25+6.23%21.820.051.3116.4715.1516.1
13.23
18.53
23.82
29.11
34.41
39.7
20M1020.05-0.5-2.43%20.85201.3115.614.9615
13.37
18.71
24.06
29.41
34.75
40.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.85)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0920.55-0.7-3.29%21.319.91.3515.7814.7415.22
13.5
18.9
24.3
29.7
35.1
40.5
20M0821.25-2.35-9.96%23.921.251.3517.4515.5115.51
13.7
19.18
24.66
30.14
35.62
41.1
20M0723.6+0.95+4.19%23.822.71.3517.1216.3316.98
13.9
19.46
25.02
30.58
36.14
41.7
20M0622.65-0.2-0.88%23.6522.351.4116.7715.8516.06
14.1
19.74
25.38
31.02
36.66
42.3
20M0522.85+0.8+3.63%22.8521.31.4116.1315.0416.13
14.17
19.83
25.5
31.17
36.83
42.5
20M0422.05+2.4+12.2%22.319.351.4115.6713.5915.49
14.23
19.93
25.62
31.31
37.01
42.7
20M0319.65-4.05-17.1%23.617.21.4316.512.0313.74
14.3
20.02
25.74
31.46
37.18
42.9
20M0223.7+0.1+0.42%24.822.91.4316.8715.5816.12
14.7
20.58
26.46
32.34
38.22
44.1
20M0123.6-0.1-0.42%24.623.151.4316.2915.3315.63
15.1
21.14
27.18
33.22
39.26
45.3
19M1223.7+0.75+3.27%24.122.81.5515.5514.7115.29
15.5
21.7
27.9
34.1
40.3
46.5
19M1122.95+0.6+2.68%23.0522.351.5515.1314.6715.07
15.23
21.33
27.42
33.51
39.61
45.7
19M1022.35+0.55+2.52%22.4521.751.551514.5314.93
14.97
20.95
26.94
32.93
38.91
44.9
19M0921.8+0.3+1.4%22.521.251.4715.3114.4614.83
14.7
20.58
26.46
32.34
38.22
44.1
19M0821.5-1.9-8.12%23.25211.471614.4514.79
14.53
20.35
26.16
31.97
37.79
43.6
19M0723.4+0.6+2.63%23.422.61.4716.2915.7316.29
14.37
20.11
25.86
31.61
37.35
43.1
19M0622.8+0.2+0.88%22.8521.751.4216.0915.3216.06
14.2
19.88
25.56
31.24
36.92
42.6
19M0522.6+0.55+2.49%22.621.251.4215.9214.9615.92
14.2
19.88
25.56
31.24
36.92
42.6
19M0422.05+0.95+4.5%22.1211.4215.5614.7915.53
14.2
19.88
25.56
31.24
36.92
42.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.85)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0321.1+0.3+1.44%21.1520.651.4214.8914.5414.86
14.2
19.88
25.56
31.24
36.92
42.6
19M0220.8+0.4+1.96%20.8520.41.4214.7514.4314.72
14.13
19.79
25.44
31.09
36.75
42.4
19M0120.4+0.4+2%20.4519.71.4214.541414.5
14.07
19.69
25.32
30.95
36.57
42.2
18M1220+0.05+0.25%20.1519.551.414.3913.9614.29
14
19.6
25.2
30.8
36.4
42
18M1119.95+0.4+2.05%20.519.41.415.3414.5114.93
13.37
18.71
24.06
29.41
34.75
40.1
18M1019.55-1.25-6.01%20.919.21.416.4115.0815.35
12.73
17.83
22.92
28.01
33.11
38.2
18M0920.8+0.25+1.22%2120.31.2117.3616.7817.19
12.1
16.94
21.78
26.62
31.46
36.3
18M0820.55-0.5-2.38%21.420.051.2117.4516.3516.75
12.27
17.17
22.08
26.99
31.89
36.8
18M0721.05+0.45+2.18%21.0520.151.2116.9316.2116.93
12.43
17.41
22.38
27.35
32.33
37.3
18M0620.6+0.25+1.23%21.120.251.2616.7516.0716.35
12.6
17.64
22.68
27.72
32.76
37.8
18M0520.35-0.05-0.25%20.9520.251.2616.4515.915.98
12.73
17.83
22.92
28.01
33.11
38.2
18M0420.4+0.1+0.49%20.5520.11.2615.9715.6215.85
12.87
18.01
23.16
28.31
33.45
38.6
18M0320.3+0.3+1.5%20.319.71.315.6215.1515.62
13
18.2
23.4
28.6
33.8
39
18M0220-0.15-0.74%20.219.31.315.6614.9615.5
12.9
18.06
23.22
28.38
33.54
38.7
18M0120.15+0.6+3.07%20.219.451.315.7815.215.74
12.8
17.92
23.04
28.16
33.28
38.4
17M1219.55+0.3+1.56%19.5519.151.2715.3915.0815.39
12.7
17.78
22.86
27.94
33.02
38.1
17M1119.25-0.2-1.03%19.6191.2714.4113.9714.15
13.6
19.04
24.48
29.92
35.36
40.8
17M1019.45-0.1-0.51%20.119.251.2713.8613.2813.41
14.5
20.3
26.1
31.9
37.7
43.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.85)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.55-0.05-0.26%19.919.21.5412.9212.4712.69
15.4
21.56
27.72
33.88
40.04
46.2
17M0819.6-0.8-3.92%20.7518.651.5413.6212.2412.87
15.23
21.33
27.42
33.51
39.61
45.7
17M0720.4+0.05+0.25%20.720.151.5413.7413.3713.54
15.07
21.09
27.12
33.15
39.17
45.2
17M0620.35+1.1+5.71%20.419.151.4913.6912.8513.66
14.9
20.86
26.82
32.78
38.74
44.7
17M0519.25+0.85+4.62%19.318.751.4913.1312.7613.1
14.7
20.58
26.46
32.34
38.22
44.1
17M0418.4-0.1-0.54%18.8181.4912.9712.4112.69
14.5
20.3
26.1
31.9
37.7
43.5
17M0318.5+0.35+1.93%18.718.051.4313.0812.6212.94
14.3
20.02
25.74
31.46
37.18
42.9
17M0218.15+0.7+4.01%18.217.451.4312.6712.1512.63
14.37
20.11
25.86
31.61
37.35
43.1
17M0117.45+0.25+1.45%17.5517.11.4312.1611.8512.09
14.43
20.21
25.98
31.75
37.53
43.3
16M1217.2+0.4+2.38%17.516.751.4512.0711.5511.86
14.5
20.3
26.1
31.9
37.7
43.5
16M1116.8+0.25+1.51%16.8516.251.4511.6211.2111.59
14.5
20.3
26.1
31.9
37.7
43.5
16M1016.55-0.1-0.6%16.8516.351.4511.6211.2811.41
14.5
20.3
26.1
31.9
37.7
43.5
16M0916.65+0.35+2.15%16.916.11.4511.6611.111.48
14.5
20.3
26.1
31.9
37.7
43.5
16M0816.3-1.4-7.91%17.816.051.4512.4511.2211.4
14.3
20.02
25.74
31.46
37.18
42.9
16M0717.7+0.8+4.73%17.7516.751.4512.5911.8812.55
14.1
19.74
25.38
31.02
36.66
42.3
16M0616.9+0.4+2.42%1716.41.3912.2311.812.16
13.9
19.46
25.02
30.58
36.14
41.7
16M0516.5+0.7+4.43%16.5515.81.3911.7711.2311.73
14.07
19.69
25.32
30.95
36.57
42.2
16M0415.8-0.1-0.63%1615.41.3911.2410.8211.1
14.23
19.93
25.62
31.31
37.01
42.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.85)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.9+0.4+2.58%16.115.451.4411.1810.7311.04
14.4
20.16
25.92
31.68
37.44
43.2
16M0215.5+0.25+1.64%15.5514.751.4410.539.9910.5
14.77
20.67
26.58
32.49
38.39
44.3
16M0115.25-0.05-0.33%15.3514.151.4410.149.3510.08
15.13
21.19
27.24
33.29
39.35
45.4
15M1215.3+0.1+0.66%15.514.851.55109.589.87
15.5
21.7
27.9
34.1
40.3
46.5
15M1115.2-0.55-3.49%16.215.151.5510.689.9910.02
15.17
21.23
27.3
33.37
39.43
45.5
15M1015.75+0.75+5%16.1151.5510.8510.1110.62
14.83
20.77
26.7
32.63
38.57
44.5
15M0915-0.75-4.76%16.0514.951.4511.0710.3110.34
14.5
20.3
26.1
31.9
37.7
43.5
15M0815.75-1.25-7.35%1714.91.4511.8310.3710.96
14.37
20.11
25.86
31.61
37.35
43.1
15M0717-1.9-10.1%19.316.91.4513.5611.8711.94
14.23
19.93
25.62
31.31
37.01
42.7
15M0618.900%19.118.61.4113.5513.1913.4
14.1
19.74
25.38
31.02
36.66
42.3
15M0518.9-0.4-2.07%19.8518.91.4113.612.9512.95
14.6
20.44
26.28
32.12
37.96
43.8
15M0419.3+0.7+3.76%19.818.551.4113.1112.2812.78
15.1
21.14
27.18
33.22
39.26
45.3
15M0318.6+0.05+0.27%18.718.31.5611.9911.7311.92
15.6
21.84
28.08
34.32
40.56
46.8
15M0218.55+0.1+0.54%18.8518.41.5612.1911.911.99
15.47
21.65
27.84
34.03
40.21
46.4
15M0118.45-0.2-1.07%18.718.151.5612.211.8412.03
15.33
21.47
27.6
33.73
39.87
46
14M1218.65-0.15-0.8%18.8181.5212.3711.8412.27
15.2
21.28
27.36
33.44
39.52
45.6
14M1118.8+0.1+0.53%18.9518.251.5212.6912.2212.59
14.93
20.91
26.88
32.85
38.83
44.8
14M1018.7+0.35+1.91%18.7517.951.5212.7812.2412.75
14.67
20.53
26.4
32.27
38.13
44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.85)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0918.35-0.15-0.81%19.2518.21.4413.3712.6412.74
14.4
20.16
25.92
31.68
37.44
43.2
14M0818.5-1.95-9.54%19.0517.751.4413.4212.513.03
14.2
19.88
25.56
31.24
36.92
42.6
14M0720.45+1.25+6.51%20.918.91.4414.9313.514.61
14
19.6
25.2
30.8
36.4
42
14M0619.2+0.6+3.23%19.2518.451.3813.9513.3713.91
13.8
19.32
24.84
30.36
35.88
41.4
14M0518.6+0.9+5.08%18.6517.71.3813.6812.9813.64
13.63
19.09
24.54
29.99
35.45
40.9
14M0417.7-0.4-2.21%18.2517.71.3813.5513.1413.14
13.47
18.85
24.24
29.63
35.01
40.4
14M0318.1+0.05+0.28%18.217.71.3313.6813.3113.61
13.3
18.62
23.94
29.26
34.58
39.9
14M0218.05-0.05-0.28%18.317.71.3314.0113.5513.81
13.07
18.29
23.52
28.75
33.97
39.2
14M0118.1-0.45-2.43%18.618.11.3314.4914.114.1
12.83
17.97
23.1
28.23
33.37
38.5
13M1218.55+0.6+3.34%18.617.81.2614.7614.1314.72
12.6
17.64
22.68
27.72
32.76
37.8
13M1117.95-0.25-1.37%18.1517.51.2614.6414.1114.48
12.4
17.36
22.32
27.28
32.24
37.2
13M1018.2+0.5+2.82%18.3517.71.2615.0414.5114.92
12.2
17.08
21.96
26.84
31.72
36.6
13M0917.7+0.4+2.31%18.117.21.215.0814.3314.75
12
16.8
21.6
26.4
31.2
36
13M0817.3-1.3-6.99%18.716.81.215.8914.2814.7
11.77
16.47
21.18
25.89
30.59
35.3
13M0718.6+0.85+4.79%18.7517.41.216.2615.0916.13
11.53
16.15
20.76
25.37
29.99
34.6
13M0617.75-0.4-2.2%18.0517.151.1315.9715.1815.71
11.3
15.82
20.34
24.86
29.38
33.9
13M0518.1500%18.717.951.1316.1215.4715.65
11.6
16.24
20.88
25.52
30.16
34.8
13M0418.15-0.6-3.2%18.817.41.1315.814.6215.25
11.9
16.66
21.42
26.18
30.94
35.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.85)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0318.75-0.15-0.79%19.1518.11.2215.714.8415.37
12.2
17.08
21.96
26.84
31.72
36.6
13M0218.9+0.9+5%19.417.951.2215.7414.5715.34
12.32
17.25
22.18
27.11
32.04
36.96
13M0118+0.3+1.69%18.0517.31.2214.5113.914.47
12.44
17.42
22.4
27.37
32.35
37.33
12M1217.7-0.05-0.28%18.0517.31.2614.3713.7714.09
12.56
17.59
22.62
27.64
32.67
37.69
12M1117.75+1.15+6.93%17.7516.21.2614.313.0514.3
12.41
17.37
22.34
27.3
32.27
37.23
12M1016.6-1.55-8.54%18.3516.61.2614.9713.5513.55
12.25
17.16
22.06
26.96
31.86
36.76
12M0918.15+0.8+4.61%18.517.31.2115.2914.315
12.1
16.94
21.78
26.62
31.46
36.3
12M0817.35-0.95-5.19%18.7517.11.2115.514.1314.34
12.1
16.94
21.78
26.62
31.46
36.3
12M0718.3+0.95+5.48%18.317.41.2115.1214.3815.12
12.1
16.94
21.78
26.62
31.46
36.3
12M0617.35-0.1-0.57%17.616.31.2114.5513.4714.34
12.1
16.94
21.78
26.62
31.46
36.3
12M0517.45-0.05-0.29%17.916.251.2115.1313.7314.75
11.83
16.57
21.3
26.03
30.77
35.5
12M0417.5-0.25-1.41%17.7516.651.2115.3514.3915.13
11.57
16.19
20.82
25.45
30.07
34.7
12M0317.75-1.1-5.84%18.717.41.1316.5515.415.71
11.3
15.82
20.34
24.86
29.38
33.9
12M0218.85+0.7+3.86%19.7181.1317.6916.1716.93
11.13
15.59
20.04
24.49
28.95
33.4
12M0118.15+0.4+2.25%18.3171.1316.6915.516.55
10.97
15.35
19.74
24.13
28.51
32.9
11M1217.75+0.55+3.2%18.416.11.0817.0414.9116.44
10.8
15.12
19.44
23.76
28.08
32.4
11M1117.2-2.95-14.6%20.2516.651.0817.6114.4814.96
11.5
16.1
20.7
25.3
29.9
34.5
11M1020.15+0.35+1.77%20.6518.41.0816.9315.0816.52
12.2
17.08
21.96
26.84
31.72
36.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.85)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0919.8-2.5-11.2%23.1518.051.2917.9513.9915.35
12.9
18.06
23.22
28.38
33.54
38.7
11M0822.3-1.6-6.69%2621.71.2920.116.7817.24
12.93
18.11
23.28
28.45
33.63
38.8
11M0723.9+0.15+0.63%26.0523.451.2920.0918.0818.43
12.97
18.15
23.34
28.53
33.71
38.9
11M0623.75-0.9-3.65%24.9522.61.319.1917.3818.27
13
18.2
23.4
28.6
33.8
39
11M0524.65-1.9-7.16%26.95241.32118.719.21
12.83
17.97
23.1
28.23
33.37
38.5
11M0426.55+1.35+5.36%27.1523.351.321.4318.4320.96
12.67
17.73
22.8
27.87
32.93
38
11M0325.2+1.05+4.35%25.322.11.2520.2417.6820.16
12.5
17.5
22.5
27.5
32.5
37.5
11M0224.15-2.55-9.55%27.1523.051.2522.6919.2620.18
11.97
16.75
21.54
26.33
31.11
35.9
11M0126.7-0.15-0.56%27.5524.51.2524.121.4323.35
11.43
16.01
20.58
25.15
29.73
34.3
10M1226.85+6.45+31.6%27.3520.651.0925.0918.9424.63
10.9
15.26
19.62
23.98
28.34
32.7
10M1120.4+0.2+0.99%20.9519.351.0923.3621.5822.75
8.97
12.55
16.14
19.73
23.31
26.9
10M1020.2-0.5-2.42%21.519.91.0930.5728.2928.72
7.03
9.85
12.66
15.47
18.29
21.1
10M0920.7+2.2+11.9%21.1518.450.5141.4736.1840.59
5.1
7.14
9.18
11.22
13.26
15.3
10M0818.5-0.35-1.86%20.118.250.5143.739.6740.22
4.6
6.44
8.28
10.12
11.96
13.8
10M0718.85+1+5.6%19.617.80.5147.843.4145.98
4.1
5.74
7.38
9.02
10.66
12.3
10M0617.85+1.2+7.21%18.75160.3652.0844.4449.58
3.6
5.04
6.48
7.92
9.36
10.8
10M0516.65-0.7-4.03%17.515.80.365045.1447.57
3.5
4.9
6.3
7.7
9.1
10.5
10M0417.35-0.1-0.57%18.4170.3654.125051.03
3.4
4.76
6.12
7.48
8.84
10.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.85)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317.45+0.2+1.16%18.117.20.3354.8552.1252.88
3.3
4.62
5.94
7.26
8.58
9.9
10M0217.25-0.65-3.63%18.0516.20.3349.2344.1847.05
3.67
5.13
6.6
8.07
9.53
11
10M0117.9-1.95-9.82%20.217.60.3350.0843.6444.38
4.03
5.65
7.26
8.87
10.49
12.1
09M1219.85+0.8+4.2%19.918.80.4445.2342.7345.11
4.4
6.16
7.92
9.68
11.44
13.2
09M1119.05-0.15-0.78%21.1518.850.4443.4638.7339.14
4.87
6.81
8.76
10.71
12.65
14.6
09M1019.2-0.85-4.24%21.5190.4440.3135.6236
5.33
7.47
9.6
11.73
13.87
16
09M0920.05+2.2+12.3%20.6517.80.5835.630.6934.57
5.8
8.12
10.44
12.76
15.08
17.4
09M0817.85-2.35-11.6%20.817.350.5834.2928.629.42
6.07
8.49
10.92
13.35
15.77
18.2
09M0720.2+0.6+3.06%20.718.20.5832.6828.7431.89
6.33
8.87
11.4
13.93
16.47
19
09M0619.6-2.25-10.3%22.418.10.6633.9427.4229.7
6.6
9.24
11.88
14.52
17.16
19.8
09M0521.85+4.35+24.9%21.8518.250.6629.2624.4429.26
7.47
10.45
13.44
16.43
19.41
22.4
09M0417.5+1.85+11.8%19.0515.650.6622.8618.7821
8.33
11.67
15
18.33
21.67
25
09M0315.65+1.6+11.4%16.912.90.9218.3714.0217.01
9.2
12.88
16.56
20.24
23.92
27.6
09M0214.05-0.05-0.35%14.812.20.9214.6112.0413.87
10.13
14.19
18.24
22.29
26.35
30.4
09M0114.1-3.15-18.3%18.1513.750.9216.412.4212.74
11.07
15.49
19.92
24.35
28.77
33.2
08M1217.25+2+13.1%17.314.11.214.4211.7514.38
12
16.8
21.6
26.4
31.2
36
08M1115.25-0.3-1.93%18.15131.213.039.3310.94
13.93
19.51
25.08
30.65
36.23
41.8
08M1015.55-3.9-20.1%19.612.351.212.357.789.8
15.87
22.21
28.56
34.91
41.25
47.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.85)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0919.45-4.55-19%24.3518.451.7813.6810.3710.93
17.8
24.92
32.04
39.16
46.28
53.4
08M0824-1.9-7.34%27.3522.81.7814.3211.9412.57
19.1
26.74
34.38
42.02
49.66
57.3
08M0725.9-7.4-22.2%33.123.951.7816.2311.7412.7
20.4
28.56
36.72
44.88
53.04
61.2
08M0633.3-2.75-7.63%38.331.72.1717.6514.6115.35
21.7
30.38
39.06
47.74
56.42
65.1
08M0536.05-0.95-2.57%38.8342.1717.9415.7216.66
21.63
30.29
38.94
47.59
56.25
64.9
08M0437+5.15+16.2%38.331.82.1717.7614.7417.16
21.57
30.19
38.82
47.45
56.07
64.7
08M0331.85+3.55+12.5%34.227.252.1515.9112.6714.81
21.5
30.1
38.7
47.3
55.9
64.5
08M0228.3+2.3+8.85%28.825.62.1513.5812.0813.35
21.2
29.68
38.16
46.64
55.12
63.6
08M0126+2.05+8.56%29.522.852.1514.1110.9312.44
20.9
29.26
37.62
45.98
54.34
62.7
07M1223.95-0.4-1.64%24.723.22.0611.9911.2611.63
20.6
28.84
37.08
45.32
53.56
61.8
07M1124.35-2.25-8.46%27232.0612.8410.9411.58
21.03
29.45
37.86
46.27
54.69
63.1
07M1026.6+3.1+13.2%26.723.22.0612.4410.8112.39
21.47
30.05
38.64
47.23
55.81
64.4
07M0923.5+0.7+3.07%23.722.052.1910.8210.0710.73
21.9
30.66
39.42
48.18
56.94
65.7
07M0822.8-1.6-6.56%24.120.252.1911.289.4810.67
21.37
29.91
38.46
47.01
55.55
64.1
07M0724.4+1+4.27%26.1523.252.1912.5511.1611.71
20.83
29.17
37.5
45.83
54.17
62.5
07M0623.4+1.45+6.61%23.9521.82.0311.810.7411.53
20.3
28.42
36.54
44.66
52.78
60.9
07M0521.95-1.05-4.57%23.121.952.0311.8511.2611.26
19.5
27.3
35.1
42.9
50.7
58.5
07M0423-0.2-0.86%23.722.752.0312.6712.1712.3
18.7
26.18
33.66
41.14
48.62
56.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.85)		最低
PER
(7.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0323.2-1-4.13%2422.251.7913.4112.4312.96
17.9
25.06
32.22
39.38
46.54
53.7
07M0224.2+0.2+0.83%24.6523.951.7913.7713.3813.52
17.9
25.06
32.22
39.38
46.54
53.7
07M0124-0.75-3.03%25.6523.81.7914.3313.313.41
17.9
25.06
32.22
39.38
46.54
53.7
06M1224.75+0.6+2.48%24.7523.651.7913.8313.2113.83
17.9
25.06
32.22
39.38
46.54
53.7
06M1124.15+1.35+5.92%24.422.51.7914.8513.6914.7
16.43
23.01
29.58
36.15
42.73
49.3
06M1022.8+0.3+1.33%23.3522.31.7915.614.915.23
14.97
20.95
26.94
32.93
38.91
44.9