≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / 本益比河流圖(月)

2897 王道銀行

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.1-0.05-0.45%1.35%11.1511.1511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7823,074萬5744.85張/筆11.050.7413.311.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0122,235萬4894.12張/筆11.10 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.45%)

財報評分: 最新57分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

2897 王道銀行 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0911.05+0.7+6.76%11.3510.350.8313.6712.4713.31
8.3
11.62
14.94
18.26
21.58
24.9
26M0810.35+0.1+0.98%10.4510.050.8312.5912.1112.47
8.3
11.62
14.94
18.26
21.58
24.9
26M0710.25-0.2-1.91%10.65100.8312.8312.0512.35
8.3
11.62
14.94
18.26
21.58
24.9
26M0610.45+0.55+5.56%10.79.880.8312.8911.912.59
8.3
11.62
14.94
18.26
21.58
24.9
26M059.9-0.2-1.98%10.359.90.8313.112.5312.53
7.9
11.06
14.22
17.38
20.54
23.7
26M0410.1+0.1+1%10.4100.8313.8713.3313.47
7.5
10.5
13.5
16.5
19.5
22.5
26M0310+0.2+2.04%10.29.50.7114.3713.3814.08
7.1
9.94
12.78
15.62
18.46
21.3
26M029.8+0.67+7.34%9.889.070.7114.613.414.48
6.77
9.47
12.18
14.89
17.59
20.3
26M019.13-0.01-0.11%9.199.090.7114.2814.1314.19
6.43
9.01
11.58
14.15
16.73
19.3
25M129.14+0.07+0.77%9.239.070.6115.1314.8714.98
6.1
8.54
10.98
13.42
15.86
18.3
25M119.07+0.02+0.22%9.198.960.6114.0713.7113.88
6.53
9.15
11.76
14.37
16.99
19.6
25M109.05+0.01+0.11%9.118.930.6113.0812.8212.99
6.97
9.75
12.54
15.33
18.11
20.9
25M099.04+0.04+0.44%9.148.950.7412.3512.0912.22
7.4
10.36
13.32
16.28
19.24
22.2
25M089-0.07-0.77%9.198.990.7412.3112.0412.05
7.47
10.45
13.44
16.43
19.41
22.4
25M079.07-0.16-1.73%9.458.820.7412.5411.7112.04
7.53
10.55
13.56
16.57
19.59
22.6
25M069.23-0.23-2.43%9.529.040.7612.5311.8912.14
7.6
10.64
13.68
16.72
19.76
22.8
25M059.46-0.03-0.32%9.739.410.7612.4212.0112.08
7.83
10.97
14.1
17.23
20.37
23.5
25M049.49-0.36-3.65%9.968.680.7612.3510.7611.76
8.07
11.29
14.52
17.75
20.97
24.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M039.85-0.11-1.1%10.059.820.8312.1111.8311.87
8.3
11.62
14.94
18.26
21.58
24.9
25M029.96+0.03+0.3%9.989.790.8311.2611.0411.23
8.87
12.41
15.96
19.51
23.05
26.6
25M019.93+0.04+0.4%9.989.680.8310.5810.2610.53
9.43
13.21
16.98
20.75
24.53
28.3
24M129.89+0.03+0.3%9.999.5819.999.589.89
10
14
18
22
26
30
24M119.86+0.03+0.31%9.949.71110.219.9810.13
9.73
13.63
17.52
21.41
25.31
29.2
24M109.83-0.22-2.19%10.19.83110.6710.3810.38
9.47
13.25
17.04
20.83
24.61
28.4
24M0910.05-0.25-2.43%10.359.90.9211.2510.7610.92
9.2
12.88
16.56
20.24
23.92
27.6
24M0810.3+0.1+0.98%10.359.450.9211.2910.3111.24
9.17
12.83
16.5
20.17
23.83
27.5
24M0710.2-0.3-2.86%11.15100.9212.2110.9511.17
9.13
12.79
16.44
20.09
23.75
27.4
24M0610.500%10.810.350.9111.8711.3711.54
9.1
12.74
16.38
20.02
23.66
27.3
24M0510.5+0.52+5.21%10.99.960.9111.8110.7911.37
9.23
12.93
16.62
20.31
24.01
27.7
24M049.98-0.07-0.7%10.29.60.9110.8910.2510.65
9.37
13.11
16.86
20.61
24.35
28.1
24M0310.05+0.1+1.01%10.359.820.9510.8910.3410.58
9.5
13.3
17.1
20.9
24.7
28.5
24M029.95+0.53+5.63%9.959.340.9510.7810.1210.78
9.23
12.93
16.62
20.31
24.01
27.7
24M019.42-0.56-5.61%109.290.9511.1510.3610.51
8.97
12.55
16.14
19.73
23.31
26.9
23M129.98+0.26+2.67%10.159.680.8711.6711.1311.47
8.7
12.18
15.66
19.14
22.62
26.1
23M119.72+0.4+4.29%9.849.320.877.987.567.88
12.33
17.27
22.2
27.13
32.07
37
23M109.32-0.19-2%9.869.270.876.185.815.84
15.97
22.35
28.74
35.13
41.51
47.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M099.51+0.01+0.11%109.431.965.14.814.85
19.6
27.44
35.28
43.12
50.96
58.8
23M089.5-0.48-4.81%10.058.851.965.124.514.84
19.63
27.49
35.34
43.19
51.05
58.9
23M079.98-0.22-2.16%10.39.971.965.245.075.07
19.67
27.53
35.4
43.27
51.13
59
23M0610.2-0.1-0.97%10.35101.975.255.085.18
19.7
27.58
35.46
43.34
51.22
59.1
23M0510.3+0.05+0.49%10.49.871.975.395.115.34
19.3
27.02
34.74
42.46
50.18
57.9
23M0410.25+0.57+5.89%10.59.681.975.565.125.42
18.9
26.46
34.02
41.58
49.14
56.7
23M039.68-0.03-0.31%10.058.931.855.434.835.23
18.5
25.9
33.3
40.7
48.1
55.5
23M029.71+0.46+4.97%9.829.251.855.365.055.3
18.33
25.67
33
40.33
47.67
55
23M019.25+0.86+10.3%9.318.331.855.124.595.09
18.17
25.43
32.7
39.97
47.23
54.5
22M128.39-0.16-1.87%8.668.251.84.814.584.66
18
25.2
32.4
39.6
46.8
54
22M118.55+0.61+7.68%8.617.951.85.985.525.94
14.4
20.16
25.92
31.68
37.44
43.2
22M107.94-0.33-3.99%8.327.711.87.77.147.35
10.8
15.12
19.44
23.76
28.08
32.4
22M098.27-0.42-4.83%8.878.050.7212.3211.1811.49
7.2
10.08
12.96
15.84
18.72
21.6
22M088.69+0.53+6.5%8.77.960.7212.5511.4812.53
6.93
9.71
12.48
15.25
18.03
20.8
22M078.16-0.54-6.21%8.77.830.7213.0511.7412.24
6.67
9.33
12
14.67
17.33
20
22M068.7-0.13-1.47%9.058.570.6414.1413.3913.59
6.4
8.96
11.52
14.08
16.64
19.2
22M058.83-0.71-7.44%9.68.440.6414.8513.0513.65
6.47
9.05
11.64
14.23
16.81
19.4
22M049.54-0.71-6.93%10.99.370.6416.6814.3414.6
6.53
9.15
11.76
14.37
16.99
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0310.25+1.44+16.3%11.38.420.6617.1212.7615.53
6.6
9.24
11.88
14.52
17.16
19.8
22M028.81+0.29+3.4%9.178.60.6614.1113.2313.55
6.5
9.1
11.7
14.3
16.9
19.5
22M018.52+0.52+6.5%9.757.960.6615.2312.4413.31
6.4
8.96
11.52
14.08
16.64
19.2
21M128+0.24+3.09%8.037.740.6312.7512.2912.7
6.3
8.82
11.34
13.86
16.38
18.9
21M117.76-0.04-0.51%8.287.760.6313.512.6512.65
6.13
8.59
11.04
13.49
15.95
18.4
21M107.8+0.19+2.5%7.987.450.6313.3712.4913.07
5.97
8.35
10.74
13.13
15.51
17.9
21M097.61+0.12+1.6%8.687.490.5814.9712.9113.12
5.8
8.12
10.44
12.76
15.08
17.4
21M087.49+0.47+6.7%7.556.80.5813.1711.8613.06
5.73
8.03
10.32
12.61
14.91
17.2
21M077.02-0.06-0.85%7.316.910.5812.912.1912.39
5.67
7.93
10.2
12.47
14.73
17
21M067.08+0.04+0.57%7.196.880.5612.8412.2912.64
5.6
7.84
10.08
12.32
14.56
16.8
21M057.04-0.52-6.88%7.586.60.5613.9512.1512.96
5.43
7.61
9.78
11.95
14.13
16.3
21M047.56+0.56+8%7.696.920.5614.613.1414.35
5.27
7.37
9.48
11.59
13.69
15.8
21M037+0.13+1.89%7.056.830.5113.8213.3913.73
5.1
7.14
9.18
11.22
13.26
15.3
21M026.87+0.3+4.57%6.996.520.5114.6613.6814.41
4.77
6.67
8.58
10.49
12.39
14.3
21M016.57-0.36-5.19%6.986.560.5115.7414.814.82
4.43
6.21
7.98
9.75
11.53
13.3
20M126.93+0.33+5%7.016.460.4117.115.7616.9
4.1
5.74
7.38
9.02
10.66
12.3
20M116.6+0.19+2.96%6.666.370.4117.2216.4717.07
3.87
5.41
6.96
8.51
10.05
11.6
20M106.41-0.31-4.61%6.776.350.4118.6317.4817.64
3.63
5.09
6.54
7.99
9.45
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M096.72-0.11-1.61%7.086.60.3420.8219.4119.76
3.4
4.76
6.12
7.48
8.84
10.2
20M086.83-0.08-1.16%6.926.640.3421.1820.3320.91
3.27
4.57
5.88
7.19
8.49
9.8
20M076.91-0.3-4.16%7.566.90.3424.1322.0222.05
3.13
4.39
5.64
6.89
8.15
9.4
20M067.21+0.29+4.19%7.346.980.324.4723.2724.03
3
4.2
5.4
6.6
7.8
9
20M056.92-0.34-4.68%7.256.920.323.6422.5722.57
3.07
4.29
5.52
6.75
7.97
9.2
20M047.26+0.77+11.9%7.296.40.323.2720.4323.17
3.13
4.39
5.64
6.89
8.15
9.4
20M036.49-1.04-13.8%7.565.360.3223.6216.7520.28
3.2
4.48
5.76
7.04
8.32
9.6
20M027.53-0.1-1.31%7.717.410.3221.2220.3920.72
3.63
5.09
6.54
7.99
9.45
10.9
20M017.63-0.18-2.3%7.847.610.3219.2818.7118.76
4.07
5.69
7.32
8.95
10.57
12.2
19M127.81+0.05+0.64%7.97.730.4517.5617.1817.36
4.5
6.3
8.1
9.9
11.7
13.5
19M117.76+0.08+1.04%7.827.650.4516.5216.1616.39
4.73
6.63
8.52
10.41
12.31
14.2
19M107.68+0.01+0.13%7.767.570.4515.6215.2415.46
4.97
6.95
8.94
10.93
12.91
14.9
19M097.67+0.04+0.52%7.787.60.5214.9614.6214.75
5.2
7.28
9.36
11.44
13.52
15.6
19M087.63-0.23-2.93%7.977.580.5215.7314.9615.06
5.07
7.09
9.12
11.15
13.17
15.2
19M077.86-0.38-4.61%8.247.780.5216.715.7715.93
4.93
6.91
8.88
10.85
12.83
14.8
19M068.24-0.19-2.25%8.58.190.4817.7117.0617.17
4.8
6.72
8.64
10.56
12.48
14.4
19M058.43+0.52+6.57%8.537.80.4817.1715.716.97
4.97
6.95
8.94
10.93
12.91
14.9
19M047.91+0.07+0.89%7.967.750.4815.5115.115.41
5.13
7.19
9.24
11.29
13.35
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M037.84-0.06-0.76%87.640.5315.0914.4214.79
5.3
7.42
9.54
11.66
13.78
15.9
19M027.9+0.07+0.89%7.967.810.5316.3616.0516.23
4.87
6.81
8.76
10.71
12.65
14.6
19M017.83-0.17-2.12%87.770.5318.0517.5317.66
4.43
6.21
7.98
9.75
11.53
13.3
18M128-0.07-0.87%8.147.920.420.3519.820
4
5.6
7.2
8.8
10.4
12
18M118.07+0.46+6.04%8.317.60.422.4620.5421.81
3.7
5.18
6.66
8.14
9.62
11.1
18M107.61-0.66-7.98%8.287.40.424.3521.7622.38
3.4
4.76
6.12
7.48
8.84
10.2
18M098.27+0.07+0.85%8.318.070.3126.8126.0326.68
3.1
4.34
5.58
6.82
8.06
9.3
18M088.2-0.04-0.49%8.338.140.3126.0325.4425.62
3.2
4.48
5.76
7.04
8.32
9.6
18M078.24-0.24-2.83%8.58.10.3125.7624.5524.97
3.3
4.62
5.94
7.26
8.58
9.9
18M068.48-0.04-0.47%8.598.450.3425.2624.8524.94
3.4
4.76
6.12
7.48
8.84
10.2
18M058.52-0.13-1.5%8.668.490.3426.2425.7325.82
3.3
4.62
5.94
7.26
8.58
9.9
18M048.65-0.06-0.69%8.758.530.3427.3426.6627.03
3.2
4.48
5.76
7.04
8.32
9.6
18M038.71-0.36-3.97%8.948.640.3128.8427.8728.1
3.1
4.34
5.58
6.82
8.06
9.3
18M029.07+0.08+0.89%9.078.560.3125.432425.43
3.57
4.99
6.42
7.85
9.27
10.7
18M018.99+0.08+0.9%9.178.90.3122.7422.0722.29
4.03
5.65
7.26
8.87
10.49
12.1
17M128.91-0.06-0.67%9.098.870.4520.219.7119.8
4.5
6.3
8.1
9.9
11.7
13.5
17M118.97+0.16+1.82%9.358.690.4519.6218.2318.82
4.77
6.67
8.58
10.49
12.39
14.3
17M108.81+0.13+1.5%8.898.650.4517.6617.1917.5
5.03
7.05
9.06
11.07
13.09
15.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.84)		最低
PER
(4.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M098.68-0.24-2.69%8.928.640.5316.8316.316.38
5.3
7.42
9.54
11.66
13.78
15.9
17M088.92-0.1-1.11%9.18.790.5316.3515.7916.02
5.57
7.79
10.02
12.25
14.47
16.7
17M079.02-0.26-2.8%9.579.020.5316.4115.4615.46
5.83
8.17
10.5
12.83
15.17
17.5
17M069.28+0.49+5.57%9.38.750.6115.2514.3415.21
6.1
8.54
10.98
13.42
15.86
18.3
17M058.79+1.79+25.6%9.898.60.6116.2114.114.41
6.1
8.54
10.98
13.42
15.86
18.3