≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / 本益比河流圖(月)

2637 慧洋-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.5100.500%2.39%10010198.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9121.91億2,075922股/筆99.921.5111.170.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9419,478萬8881.06張/筆100.70 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均57分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 本集團新船40,000噸 MV Paiwan Integrity交船加入營運 (公告訊息 09/17 14:06)

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

2637 慧洋-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(172)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09100.5+6.4+6.8%10592.1911.6710.2311.17
90
126
162
198
234
270
26M0894.1+15.8+20.2%10878.29128.6910.46
90
126
162
198
234
270
26M0778.3+5.7+7.85%8870.899.787.878.7
90
126
162
198
234
270
26M0672.6-2.7-3.59%8470.999.337.888.07
90
126
162
198
234
270
26M0575.3+3.6+5.02%78.470.499.378.419
83.7
117.2
150.7
184.1
217.6
251.1
26M0471.7+4.7+7.01%76.367.499.868.719.26
77.4
108.4
139.3
170.3
201.2
232.2
26M0367-5.8-7.97%77.266.27.1110.869.319.42
71.1
99.54
128
156.4
184.9
213.3
26M0272.8+2.1+2.97%74.167.47.1111.4110.3711.21
64.97
90.95
116.9
142.9
168.9
194.9
26M0170.7+2.8+4.12%75.965.87.1112.911.1812.02
58.83
82.37
105.9
129.4
153
176.5
25M1267.9+2.3+3.51%7663.75.2714.4212.0912.88
52.7
73.78
94.86
115.9
137
158.1
25M1165.6+2.4+3.8%70615.2714.3112.4713.41
48.93
68.51
88.08
107.7
127.2
146.8
25M1063.2+4.5+7.67%68.256.55.2715.112.5113.99
45.17
63.23
81.3
99.37
117.4
135.5
25M0958.7-1.9-3.14%61.457.64.1414.8313.9114.18
41.4
57.96
74.52
91.08
107.6
124.2
25M0860.6+2.1+3.59%65.557.54.1415.8113.8814.63
41.43
58.01
74.58
91.15
107.7
124.3
25M0758.5+4.3+7.93%63.652.84.1415.3412.7314.11
41.47
58.05
74.64
91.23
107.8
124.4
25M0654.2-10.6-16.4%65.8544.1515.8613.0113.06
41.5
58.1
74.7
91.3
107.9
124.5
25M0564.8+4.4+7.28%6959.54.1514.6312.6113.74
47.17
66.03
84.9
103.8
122.6
141.5
25M0460.4-9.9-14.1%71.150.64.1513.469.5811.43
52.83
73.97
95.1
116.2
137.4
158.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(172)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0370.3-12.6-15.2%87.968.75.8515.0311.7412.02
58.5
81.9
105.3
128.7
152.1
175.5
25M0282.9+20.3+32.4%88.1615.8513.369.2512.57
65.93
92.31
118.7
145.1
171.4
197.8
25M0162.6-4.9-7.26%67.762.25.859.238.488.53
73.37
102.7
132.1
161.4
190.8
220.1
24M1267.5-7-9.4%75.563.48.089.347.858.35
80.8
113.1
145.4
177.8
210.1
242.4
24M1174.5+1.1+1.5%82.372.88.0810.098.939.14
81.53
114.1
146.8
179.4
212
244.6
24M1073.4-2.9-3.8%79.570.58.089.668.578.92
82.27
115.2
148.1
181
213.9
246.8
24M0976.3+9.1+13.5%7962.68.39.527.549.19
83
116.2
149.4
182.6
215.8
249
24M0867.2-3.8-5.35%71.963.18.39.228.098.62
78
109.2
140.4
171.6
202.8
234
24M0771+3+4.41%73.4648.310.058.779.73
73
102.2
131.4
160.6
189.8
219
24M0668-9.7-12.5%79.5676.811.699.8510
68
95.2
122.4
149.6
176.8
204
24M0577.7+9.6+14.1%78.967.76.811.7510.0811.57
67.17
94.03
120.9
147.8
174.6
201.5
24M0468.1+9.7+16.6%7156.76.810.78.5510.27
66.33
92.87
119.4
145.9
172.5
199
24M0358.4-3-4.89%62.857.66.559.598.798.92
65.5
91.7
117.9
144.1
170.3
196.5
24M0261.4+10.1+19.7%6250.86.5510.648.7210.54
58.27
81.57
104.9
128.2
151.5
174.8
24M0151.3-0.7-1.35%5649.956.5510.979.7910.05
51.03
71.45
91.86
112.3
132.7
153.1
23M1252+3.5+7.22%57.649.24.3813.1511.2311.87
43.8
61.32
78.84
96.36
113.9
131.4
23M1148.5+6.8+16.3%51.241.44.3812.129.811.48
42.23
59.13
76.02
92.91
109.8
126.7
23M1041.7-6.75-13.9%49.8541.74.3812.2610.2510.25
40.67
56.93
73.2
89.47
105.7
122
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(172)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0948.45+2.55+5.56%52.643.753.9113.4511.1912.39
39.1
54.74
70.38
86.02
101.7
117.3
23M0845.9+0.35+0.77%48.0541.83.919.918.629.47
48.47
67.85
87.24
106.6
126
145.4
23M0745.55-3.25-6.66%50.644.83.918.757.757.88
57.83
80.97
104.1
127.2
150.4
173.5
23M0648.8-2.2-4.31%51.748.26.727.697.177.26
67.2
94.08
121
147.8
174.7
201.6
23M0551-13.1-20.4%64.2516.728.076.416.41
79.6
111.4
143.3
175.1
207
238.8
23M0464.1-0.1-0.16%67.660.96.727.356.626.97
92
128.8
165.6
202.4
239.2
276
23M0364.2-3.8-5.59%71.563.110.446.856.046.15
104.4
146.2
187.9
229.7
271.4
313.2
23M0268+7.3+12%68.659.710.445.875.115.82
116.8
163.5
210.2
257
303.7
350.4
23M0160.7-0.7-1.14%62.657.810.444.854.474.7
129.2
180.9
232.6
284.2
335.9
387.6
22M1261.4-0.5-0.81%67.357.414.164.754.054.34
141.6
198.2
254.9
311.5
368.2
424.8
22M1161.9+9.6+18.4%61.950.714.164.113.374.11
150.7
210.9
271.2
331.5
391.7
452
22M1052.3+0.6+1.16%59.550.214.163.723.143.27
159.7
223.6
287.5
351.4
415.3
479.2
22M0951.7-6.2-10.7%60.948.916.883.612.93.06
168.8
236.3
303.8
371.4
438.9
506.4
22M0857.9-10.7-15.6%70.256.616.884.143.343.42
169.4
237.2
304.9
372.7
440.4
508.2
22M0768.6+3.6+5.54%71.86116.884.223.594.04
170
238
306
374
442
510
22M0665-32.6-33.4%107.56517.066.33.813.81
170.6
238.8
307.1
375.3
443.6
511.8
22M0597.6+5.4+5.86%10989.717.066.875.666.16
158.6
222
285.4
348.8
412.3
475.7
22M0492.2+5.8+6.71%10781.917.067.35.596.29
146.5
205.1
263.8
322.4
381
439.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(172)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0386.4-3.5-3.89%1038313.457.666.176.42
134.5
188.3
242.1
295.9
349.7
403.5
22M0289.9+16.5+22.5%93.774.213.457.415.877.11
126.5
177.1
227.7
278.3
328.9
379.5
22M0173.4-8.2-10%83.57313.457.056.166.19
118.5
165.9
213.3
260.7
308.1
355.5
21M1281.6+8.5+11.6%86.17011.057.796.337.38
110.5
154.7
198.9
243.1
287.3
331.5
21M1173.1+7.8+11.9%74.765.511.057.596.657.42
98.47
137.9
177.2
216.6
256
295.4
21M1065.3-15.6-19.3%79.963.811.059.247.387.55
86.43
121
155.6
190.2
224.7
259.3
21M0980.9-8.6-9.61%90777.4412.110.3510.87
74.4
104.2
133.9
163.7
193.4
223.2
21M0889.5+11.5+14.7%94.173.57.4414.9411.6714.21
63
88.2
113.4
138.6
163.8
189
21M0778-32.5-29.4%121737.4423.4514.1515.12
51.6
72.24
92.88
113.5
134.2
154.8
21M06110.5+43.1+63.9%11263.44.0227.8615.7727.49
40.2
56.28
72.36
88.44
104.5
120.6
21M0567.4-3.4-4.8%80.253.14.0225.1916.6821.17
31.83
44.57
57.3
70.03
82.77
95.5
21M0470.8+35+97.8%7135.854.0230.2615.2830.17
23.47
32.85
42.24
51.63
61.01
70.4
21M0335.8+7.95+28.5%35.95271.5123.8117.8823.71
15.1
21.14
27.18
33.22
39.26
45.3
21M0227.85+3.95+16.5%27.9523.51.5126.4522.2426.36
10.57
14.79
19.02
23.25
27.47
31.7
21M0123.9-0.55-2.25%2923.71.5148.0739.2839.61
6.03
8.45
10.86
13.27
15.69
18.1
20M1224.45+2.05+9.15%25.821.90.15172146163
1.5
2.1
2.7
3.3
3.9
4.5
20M1122.4+1.2+5.66%23.0520.950.15144.1130.9140
1.6
2.24
2.88
3.52
4.16
4.8
20M1021.2-0.6-2.75%22.721.10.15133.5124.1124.7
1.7
2.38
3.06
3.74
4.42
5.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(172)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0921.8-1.35-5.83%23.5521.20.18130.8117.8121.1
1.8
2.52
3.24
3.96
4.68
5.4
20M0823.15+1.55+7.18%23.4521.150.1876.4768.9775.49
3.07
4.29
5.52
6.75
7.97
9.2
20M0721.6-3.2-12.9%25.420.80.1858.624849.85
4.33
6.07
7.8
9.53
11.27
13
20M0624.8+2.15+9.49%25.222.70.564540.5444.29
5.6
7.84
10.08
12.32
14.56
16.8
20M0522.65-2.5-9.94%24.822.550.5621.3819.4419.53
11.6
16.24
20.88
25.52
30.16
34.8
20M0425.15+3.45+15.9%25.2521.40.5614.3512.1614.29
17.6
24.64
31.68
38.72
45.76
52.8
20M0321.7-5.6-20.5%27.419.352.3611.618.29.19
23.6
33.04
42.48
51.92
61.36
70.8
20M0227.3-0.95-3.36%28.2527.052.3610.4610.0210.11
27
37.8
48.6
59.4
70.2
81
20M0128.25-1.3-4.4%29.6528.052.369.759.239.29
30.4
42.56
54.72
66.88
79.04
91.2
19M1229.5500%29.929.13.388.858.618.74
33.8
47.32
60.84
74.36
87.88
101.4
19M1129.55-1.05-3.43%30.729.43.388.78.338.37
35.3
49.42
63.54
77.66
91.78
105.9
19M1030.6+0.6+2%31.129.23.388.457.938.32
36.8
51.52
66.24
80.96
95.68
110.4
19M0930-1.8-5.66%33.129.953.838.647.827.83
38.3
53.62
68.94
84.26
99.58
114.9
19M0831.8-0.8-2.45%32.630.13.838.417.768.2
38.77
54.27
69.78
85.29
100.8
116.3
19M0732.6+1.8+5.84%35.8313.839.127.98.31
39.23
54.93
70.62
86.31
102
117.7
19M0630.8+1.1+3.7%31.429.453.977.917.427.76
39.7
55.58
71.46
87.34
103.2
119.1
19M0529.7+0.3+1.02%30.3528.753.978.197.768.01
37.07
51.89
66.72
81.55
96.37
111.2
19M0429.4-0.75-2.49%30.129.153.978.748.478.54
34.43
48.21
61.98
75.75
89.53
103.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(172)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0330.15+0.45+1.52%30.229.43.189.59.259.48
31.8
44.52
57.24
69.96
82.68
95.4
19M0229.7+0.65+2.24%29.7528.553.189.629.239.6
30.93
43.31
55.68
68.05
80.43
92.8
19M0129.05+0.05+0.17%29.6528.553.189.869.59.66
30.07
42.09
54.12
66.15
78.17
90.2
18M1229+0.2+0.69%29.9528.652.9210.269.819.93
29.2
40.88
52.56
64.24
75.92
87.6
18M1128.8-0.7-2.37%29.527.52.9210.7810.0510.52
27.37
38.31
49.26
60.21
71.15
82.1
18M1029.5-0.4-1.34%33.828.852.9213.2411.311.55
25.53
35.75
45.96
56.17
66.39
76.6
18M0929.9-0.3-0.99%30.429.052.3712.8312.2612.62
23.7
33.18
42.66
52.14
61.62
71.1
18M0830.2-0.2-0.66%31.2528.92.3714.061313.58
22.23
31.13
40.02
48.91
57.81
66.7
18M0730.4+1.7+5.92%30.928.052.3714.8813.5114.64
20.77
29.07
37.38
45.69
53.99
62.3
18M0628.7-0.3-1.03%29.828.151.9315.4414.5914.87
19.3
27.02
34.74
42.46
50.18
57.9
18M0529+0.75+2.65%29.9528.251.9318.6417.5818.05
16.07
22.49
28.92
35.35
41.77
48.2
18M0428.25+0.4+1.44%28.4527.51.9322.1721.4322.01
12.83
17.97
23.1
28.23
33.37
38.5
18M0327.85+0.1+0.36%28.427.250.9629.5828.3929.01
9.6
13.44
17.28
21.12
24.96
28.8
18M0227.75-1.25-4.31%29.15270.9633.2530.831.65
8.77
12.27
15.78
19.29
22.79
26.3
18M0129+0.1+0.35%30.1528.60.963836.0536.55
7.93
11.11
14.28
17.45
20.63
23.8
17M1228.900%30.1528.10.7142.4639.5840.7
7.1
9.94
12.78
15.62
18.46
21.3
17M1128.9+1.9+7.04%29.426.70.7135.7132.4335.1
8.23
11.53
14.82
18.11
21.41
24.7
17M1027-0.15-0.55%28.0525.20.7129.9526.928.83
9.37
13.11
16.86
20.61
24.35
28.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(172)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0927.15-2.4-8.12%29.626.91.0528.1925.6225.86
10.5
14.7
18.9
23.1
27.3
31.5
17M0829.55+0.85+2.96%30.927.851.0531.8628.7130.46
9.7
13.58
17.46
21.34
25.22
29.1
17M0728.7-2.6-8.31%31.728.61.0535.6232.1332.25
8.9
12.46
16.02
19.58
23.14
26.7
17M0631.3+0.55+1.79%31.329.10.8138.6435.9338.64
8.1
11.34
14.58
17.82
21.06
24.3
17M0530.75-1.75-5.38%32.630.550.8135.6933.4533.67
9.13
12.79
16.44
20.09
23.75
27.4
17M0432.5-0.5-1.52%33.632.40.8133.0531.8731.97
10.17
14.23
18.3
22.37
26.43
30.5
17M0333-0.6-1.79%34.2531.751.1230.5828.3529.46
11.2
15.68
20.16
24.64
29.12
33.6
17M0233.6+2.85+9.27%33.8530.41.1220.618.520.45
16.43
23.01
29.58
36.15
42.73
49.3
17M0130.75+0.3+0.99%31.130.31.1214.3513.9814.19
21.67
30.33
39
47.67
56.33
65
16M1230.45-0.55-1.77%31.929.752.6911.8611.0611.32
26.9
37.66
48.42
59.18
69.94
80.7
16M1131+2.4+8.39%31.327.42.6911.8710.3911.76
26.37
36.91
47.46
58.01
68.55
79.1
16M1028.6-2.6-8.33%30.9528.32.6911.9810.9511.07
25.83
36.17
46.5
56.83
67.17
77.5
16M0931.2-1.55-4.73%32.730.72.5312.9212.1312.33
25.3
35.42
45.54
55.66
65.78
75.9
16M0832.75-0.95-2.82%33.6322.5311.2510.7110.97
29.87
41.81
53.76
65.71
77.65
89.6
16M0733.7-0.65-1.89%34.6332.5310.059.589.79
34.43
48.21
61.98
75.75
89.53
103.3
16M0634.35-2.5-6.78%37.3534.13.99.588.748.81
39
54.6
70.2
85.8
101.4
117
16M0536.85-0.55-1.47%37.535.753.98.88.398.64
42.63
59.69
76.74
93.79
110.8
127.9
16M0437.4+0.6+1.63%37.8536.353.98.187.868.08
46.27
64.77
83.28
101.8
120.3
138.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(172)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0336.8+0.3+0.82%38.136.254.997.647.267.37
49.9
69.86
89.82
109.8
129.7
149.7
16M0236.5+0.7+1.96%36.5535.64.997.567.367.55
48.37
67.71
87.06
106.4
125.8
145.1
16M0135.8-0.4-1.1%37.235.054.997.947.487.64
46.83
65.57
84.3
103
121.8
140.5
15M1236.2+0.6+1.69%36.45354.538.057.737.99
45.3
63.42
81.54
99.66
117.8
135.9
15M1135.6-1.25-3.39%37.635.24.538.067.547.63
46.67
65.33
84
102.7
121.3
140
15M1036.85-0.25-0.67%37.7536.54.537.867.67.67
48.03
67.25
86.46
105.7
124.9
144.1
15M0937.100%38.336.94.947.757.477.51
49.4
69.16
88.92
108.7
128.4
148.2
15M0837.1+0.4+1.09%38.534.34.948.157.267.85
47.27
66.17
85.08
104
122.9
141.8
15M0736.7-1.5-3.93%39.136.54.948.668.098.13
45.13
63.19
81.24
99.29
117.3
135.4
15M0638.2-3.1-7.51%42.4538.24.39.878.888.88
43
60.2
77.4
94.6
111.8
129
15M0541.3+1.1+2.74%41.840.054.310.279.8410.15
40.7
56.98
73.26
89.54
105.8
122.1
15M0440.2+1.1+2.81%40.8538.54.310.6410.0310.47
38.4
53.76
69.12
84.48
99.84
115.2
15M0339.1+2+5.39%39.7536.853.6111.0110.2110.83
36.1
50.54
64.98
79.42
93.86
108.3
15M0237.1+0.05+0.13%37.736.73.6110.259.9810.09
36.77
51.47
66.18
80.89
95.59
110.3
15M0137.05+0.45+1.23%3936.353.6110.429.719.9
37.43
52.41
67.38
82.35
97.33
112.3
14M1236.6+1.55+4.42%37.434.93.819.829.169.61
38.1
53.34
68.58
83.82
99.06
114.3
14M1135.05-0.2-0.57%35.5534.63.819.639.389.5
36.9
51.66
66.42
81.18
95.94
110.7
14M1035.25-0.15-0.42%35.634.153.819.979.579.87
35.7
49.98
64.26
78.54
92.82
107.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(172)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0935.4-0.1-0.28%36.7534.83.4510.6510.0910.26
34.5
48.3
62.1
75.9
89.7
103.5
14M0835.5+0.65+1.87%36.234.053.4510.9610.3110.75
33.03
46.25
59.46
72.67
85.89
99.1
14M0734.85-2.55-6.82%3834.83.4512.0411.0211.04
31.57
44.19
56.82
69.45
82.07
94.7
14M0637.4+0.65+1.77%37.836.453.0112.5612.1112.43
30.1
42.14
54.18
66.22
78.26
90.3
14M0536.75+0.45+1.24%36.935.753.0111.8611.511.82
31.1
43.54
55.98
68.42
80.86
93.3
14M0436.3+1.3+3.71%38.334.853.0111.9310.8611.31
32.1
44.94
57.78
70.62
83.46
96.3
14M0335+0.4+1.16%3634.53.3110.8810.4210.57
33.1
46.34
59.58
72.82
86.06
99.3
14M0234.6+0.2+0.58%34.9533.93.3110.4310.1210.33
33.5
46.9
60.3
73.7
87.1
100.5
14M0134.4-0.55-1.57%3533.83.3110.329.9710.15
33.9
47.46
61.02
74.58
88.14
101.7
13M1234.95+1.75+5.27%35.3532.83.4310.319.5610.19
34.3
48.02
61.74
75.46
89.18
102.9
13M1133.2-2.1-5.95%36.232.13.4310.1599.31
35.67
49.93
64.2
78.47
92.73
107
13M1035.3-2.45-6.49%38.2534.853.4310.339.419.53
37.03
51.85
66.66
81.47
96.29
111.1
13M0937.75+1.85+5.15%3935.553.8410.169.269.83
38.4
53.76
69.12
84.48
99.84
115.2
13M0835.9-3.4-8.65%4034.953.849.98.658.89
40.4
56.56
72.72
88.88
105
121.2
13M0739.3+0.5+1.29%40.0538.23.849.459.019.27
42.4
59.36
76.32
93.28
110.2
127.2
13M0638.8-0.5-1.27%39.336.954.448.858.328.74
44.4
62.16
79.92
97.68
115.4
133.2
13M0539.3-0.4-1.01%40.2539.14.449.098.838.87
44.3
62.02
79.74
97.46
115.2
132.9
13M0439.7-0.9-2.22%41.639.54.449.418.948.98
44.2
61.88
79.56
97.24
114.9
132.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(172)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0340.6-0.9-2.17%42.840.14.419.719.099.21
44.1
61.74
79.38
97.02
114.7
132.3
13M0241.5+0.35+0.85%42.2541.054.419.128.868.96
46.33
64.87
83.4
101.9
120.5
139
13M0141.15-0.6-1.44%42.340.84.418.718.48.47
48.57
67.99
87.42
106.8
126.3
145.7
12M1241.75+2.35+5.96%4238.855.08---
-
-
-
-
-
-
12M1139.4+1.2+3.14%39.837.755.08---
-
-
-
-
-
-
12M1038.2-1.7-4.26%4038.15.08---
-
-
-
-
-
-
12M0939.9-0.35-0.87%40.639.7---
-
-
-
-
-
-
12M0840.25-3.5-8%44.539.1---
-
-
-
-
-
-
12M0743.75+2.2+5.29%4441.45---
-
-
-
-
-
-
12M0641.55+0.15+0.36%4239.35---
-
-
-
-
-
-
12M0541.4-0.9-2.13%43.540.9---
-
-
-
-
-
-
12M0442.3-2.2-4.94%44.541.6---
-
-
-
-
-
-
12M0344.5+2.3+5.45%45.741---
-
-
-
-
-
-
12M0242.2+3.9+10.2%42.338---
-
-
-
-
-
-
12M0138.3-0.15-0.39%39.237.4---
-
-
-
-
-
-
11M1238.45+3.45+9.86%38.4535.5---
-
-
-
-
-
-
11M1135-2.25-6.04%38.334.15---
-
-
-
-
-
-
11M1037.25-0.5-1.32%39.136.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(172)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0937.75-2.25-5.62%40.136.7---
-
-
-
-
-
-
11M0840-2.8-6.54%43.333.6---
-
-
-
-
-
-
11M0742.8-1.4-3.17%44.142.35---
-
-
-
-
-
-
11M0644.2-0.65-1.45%45.940.5---
-
-
-
-
-
-
11M0544.85+1.8+4.18%45.843.2---
-
-
-
-
-
-
11M0443.05+0.95+2.26%44.541.3---
-
-
-
-
-
-
11M0342.1-1.7-3.88%43.640.3---
-
-
-
-
-
-
11M0243.8+3.2+7.88%45.540.3---
-
-
-
-
-
-
11M0140.6-0.9-2.17%40.838.4---
-
-
-
-
-
-
10M1241.5+3.5+9.21%41.537.7---
-
-
-
-
-
-