≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2610 華航 / 本益比河流圖(月)

2610 華航

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.15+0.1+0.5%1.24%20.2520.3520.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9261.4億2,2783.04張/筆20.231.249.33-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,5124.95億4,0806.01張/筆20.19-0.2 (-0.98%)

連續漲跌: 首日上漲  ( +0.1元 / +0.5%)

財報評分: 最新45分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 華航加入天合聯盟15周年 總座：發揮聯盟綜效拓全球布局 (Anue鉅亨 09/17 10:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 華航首度完成長程航線使用40%SAF 再寫永續新局 (Anue鉅亨 09/15 11:33)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 與臺灣飛機維修公司房屋租賃合約 (公告訊息 09/09 15:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 航空燃油附加費9/16調升　長程線近半月調逾21%、短程線逾16% (ETtoday新聞雲 09/07 14:33)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 華航搶高端客 歐紐澳航線9月起推商務艙新餐具 (Anue鉅亨 08/20 11:30)

• 華航受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 14:54)

• 國籍航空唯一 華航連4年獲亞洲最佳企業雇主獎 (Anue鉅亨 08/17 11:18)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 桃園市政府勞動局裁處罰鍰新臺幣100萬元 (公告訊息 08/12 17:13)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 與桃園國際機場公司土地租賃合約 (公告訊息 08/07 17:05)

• 華航2026年第2季合併財務報告 (公告訊息 08/07 17:00)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 華航2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 機票銷售增逾2成 長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 外資賣超195億元連7賣 大砍友達10萬張最多、反手買進航空雙雄 (Anue鉅亨 07/13 19:45)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 航空業市況熱翻 華航營收寫三大新高 上半年突破1200億元Q3更旺 (Anue鉅亨 07/10 18:18)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 綠色運輸服務平台今上線 交通部：年底前註冊最高享3%回饋、抽機票 (Anue鉅亨 07/01 19:46)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 與中美企業公司房屋租賃合約續約 (公告訊息 06/30 14:42)

2610 華航 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4635)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0920.2500%20.6519.92.179.529.179.33
21.7
30.38
39.06
47.74
56.42
65.1
26M0820.25-2.15-9.6%22.8519.852.1710.539.159.33
21.7
30.38
39.06
47.74
56.42
65.1
26M0722.4-1.3-5.49%23.720.12.1710.929.2610.32
21.7
30.38
39.06
47.74
56.42
65.1
26M0623.7+4.6+24.1%24.7518.92.1711.418.7110.92
21.7
30.38
39.06
47.74
56.42
65.1
26M0519.1+1.2+6.7%19.317.92.178.377.768.28
23.07
32.29
41.52
50.75
59.97
69.2
26M0417.900%18.7517.72.177.677.247.33
24.43
34.21
43.98
53.75
63.53
73.3
26M0317.9-3.1-14.8%20.517.92.587.956.946.94
25.8
36.12
46.44
56.76
67.08
77.4
26M0221-1.2-5.41%23.0520.82.589.128.238.31
25.27
35.37
45.48
55.59
65.69
75.8
26M0122.2+2+9.9%23.520.152.589.58.158.98
24.73
34.63
44.52
54.41
64.31
74.2
25M1220.2+1+5.21%20.7518.52.428.577.648.35
24.2
33.88
43.56
53.24
62.92
72.6
25M1119.2-0.8-4%20.1518.952.428.277.787.88
24.37
34.11
43.86
53.61
63.35
73.1
25M1020-0.85-4.08%21.25202.428.668.158.15
24.53
34.35
44.16
53.97
63.79
73.6
25M0920.85-0.35-1.65%21.920.62.478.878.348.44
24.7
34.58
44.46
54.34
64.22
74.1
25M0821.2+0.6+2.91%21.6520.252.478.68.058.42
25.17
35.23
45.3
55.37
65.43
75.5
25M0720.6-1-4.63%22.3520.42.478.727.968.04
25.63
35.89
46.14
56.39
66.65
76.9
25M0621.6-0.55-2.48%22.920.42.618.777.828.28
26.1
36.54
46.98
57.42
67.86
78.3
25M0522.15+1.1+5.23%23.420.82.619.038.038.55
25.9
36.26
46.62
56.98
67.34
77.7
25M0421.05-1.45-6.44%23.718.22.619.227.088.19
25.7
35.98
46.26
56.54
66.82
77.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4635)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0322.5-1.3-5.46%25.3522.152.559.948.698.82
25.5
35.7
45.9
56.1
66.3
76.5
25M0223.8-2.2-8.46%25.7523.62.5510.339.479.55
24.93
34.91
44.88
54.85
64.83
74.8
25M0126+0.35+1.36%26.624.92.5510.9210.2210.67
24.37
34.11
43.86
53.61
63.35
73.1
24M1225.65+0.75+3.01%27.224.82.3811.4310.4210.78
23.8
33.32
42.84
52.36
61.88
71.4
24M1124.9+2.3+10.2%2522.052.3811.6110.2411.56
21.53
30.15
38.76
47.37
55.99
64.6
24M1022.6+1.1+5.12%2320.32.3811.9410.5411.73
19.27
26.97
34.68
42.39
50.09
57.8
24M0921.5+0.9+4.37%21.919.81.712.8811.6512.65
17
23.8
30.6
37.4
44.2
51
24M0820.6-2.35-10.2%22.9519.61.714.212.1212.74
16.17
22.63
29.1
35.57
42.03
48.5
24M0722.95-0.75-3.16%25.221.41.716.4313.9614.97
15.33
21.47
27.6
33.73
39.87
46
24M0623.7+1.3+5.8%24.421.91.4516.8315.116.34
14.5
20.3
26.1
31.9
37.7
43.5
24M0522.4+1.45+6.92%24.921.051.4517.2914.6215.56
14.4
20.16
25.92
31.68
37.44
43.2
24M0420.95+1.45+7.44%22.219.051.4515.5213.3214.65
14.3
20.02
25.74
31.46
37.18
42.9
24M0319.5-0.5-2.5%2019.051.4214.0813.4213.73
14.2
19.88
25.56
31.24
36.92
42.6
24M0220-0.4-1.96%20.6519.71.4215.614.8915.11
13.23
18.53
23.82
29.11
34.41
39.7
24M0120.4-1.25-5.77%22.7201.4218.5116.316.63
12.27
17.17
22.08
26.99
31.89
36.8
23M1221.65+0.55+2.61%22.620.551.132018.1919.16
11.3
15.82
20.34
24.86
29.38
33.9
23M1121.1+1.75+9.04%22.1519.451.1320.2617.7919.3
10.93
15.31
19.68
24.05
28.43
32.8
23M1019.35-1.85-8.73%21.818.651.1320.6317.6518.31
10.57
14.79
19.02
23.25
27.47
31.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4635)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0921.2-1.4-6.19%23.421.21.0222.9420.7820.78
10.2
14.28
18.36
22.44
26.52
30.6
23M0822.6-2.35-9.42%26.122.61.022925.1125.11
9
12.6
16.2
19.8
23.4
27
23M0724.95-1.25-4.77%27.8241.0235.6430.7731.99
7.8
10.92
14.04
17.16
20.28
23.4
23M0626.2+4+18%28.75220.6643.5633.3339.7
6.6
9.24
11.88
14.52
17.16
19.8
23M0522.2+3.2+16.8%22.418.750.6644.837.544.4
5
7
9
11
13
15
23M0419-0.5-2.56%20.218.450.6659.4154.2655.88
3.4
4.76
6.12
7.48
8.84
10.2
23M0319.5-0.8-3.94%21.118.950.18117.2105.3108.3
1.8
2.52
3.24
3.96
4.68
5.4
23M0220.3+0.9+4.64%21.7518.850.1877.6867.3272.5
2.8
3.92
5.04
6.16
7.28
8.4
23M0119.4+0.4+2.11%19.5518.650.1851.4549.0851.05
3.8
5.32
6.84
8.36
9.88
11.4
22M1219+0.9+4.97%20.1517.850.4841.9837.1939.58
4.8
6.72
8.64
10.56
12.48
14.4
22M1118.1+1.15+6.78%18.416.50.4819.317.3118.99
9.53
13.35
17.16
20.97
24.79
28.6
22M1016.95-2.7-13.7%20.615.80.4814.4411.0711.88
14.27
19.97
25.68
31.39
37.09
42.8
22M0919.65-3.15-13.8%23.1518.51.912.189.7410.34
19
26.6
34.2
41.8
49.4
57
22M0822.8+0.2+0.88%23.320.351.911.359.9111.1
20.53
28.75
36.96
45.17
53.39
61.6
22M0722.6-0.9-3.83%24.05221.910.99.9710.24
22.07
30.89
39.72
48.55
57.37
66.2
22M0623.5-3.6-13.3%27.622.12.3611.699.369.96
23.6
33.04
42.48
51.92
61.36
70.8
22M0527.1-0.75-2.69%29.3242.3612.5610.2911.61
23.33
32.67
42
51.33
60.67
70
22M0427.85+1.2+4.5%29.9526.252.3612.9811.3812.07
23.07
32.29
41.52
50.75
59.97
69.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4635)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0326.65-1.25-4.48%29.5242.2812.9410.5311.69
22.8
31.92
41.04
50.16
59.28
68.4
22M0227.9+4.5+19.2%31.9524.22.2815.3911.6513.43
20.77
29.07
37.38
45.69
53.99
62.3
22M0123.4-4.15-15.1%27.922.752.2814.8912.1412.49
18.73
26.23
33.72
41.21
48.71
56.2
21M1227.55+1.55+5.96%3025.11.6717.9615.0316.5
16.7
23.38
30.06
36.74
43.42
50.1
21M1126+8.8+51.2%31.1517.61.6723.313.1719.45
13.37
18.71
24.06
29.41
34.75
40.1
21M1017.200%18.116.051.6718.041617.14
10.03
14.05
18.06
22.07
26.09
30.1
21M0917.2-0.05-0.29%17.415.40.6725.9722.9925.67
6.7
9.38
12.06
14.74
17.42
20.1
21M0817.2500%18.816.20.6741.4735.7438.05
4.53
6.35
8.16
9.97
11.79
13.6
21M0717.25-1.8-9.45%19.75170.6783.4571.8372.89
2.37
3.31
4.26
5.21
6.15
7.1
21M0619.05+1.5+8.55%22.5517.40.021127870952.5
0.2
0.28
0.36
0.44
0.52
0.6
21M0517.55-3.65-17.2%20.9513.550.02108.470.0990.78
1.93
2.71
3.48
4.25
5.03
5.8
21M0421.2+5.95+39%22.814.850.0262.1840.557.82
3.67
5.13
6.6
8.07
9.53
11
21M0315.25+1.25+8.93%16.0513.350.5429.7224.7228.24
5.4
7.56
9.72
11.88
14.04
16.2
21M0214+3+27.3%14.2510.750.5438.5129.0537.84
3.7
5.18
6.66
8.14
9.62
11.1
21M0111-1.05-8.71%12.059.970.5460.2549.8555
2
2.8
3.6
4.4
5.2
6
20M1212.05+2.27+23.2%13.159.660.03438.3322401.7
0.3
0.42
0.54
0.66
0.78
0.9
20M119.78+1.03+11.8%10.18.20.03---
-
-
-
-
-
-
20M108.75+0.47+5.68%8.998.350.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4635)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M098.28-0.26-3.04%9.668.06-0.53---
-
-
-
-
-
-
20M088.54+0.55+6.88%97.62-0.53---
-
-
-
-
-
-
20M077.99-0.21-2.56%8.47.5-0.53---
-
-
-
-
-
-
20M068.200%98.12-0.33---
-
-
-
-
-
-
20M058.2-0.05-0.61%8.657.61-0.33---
-
-
-
-
-
-
20M048.25+1.64+24.8%8.56.3-0.33---
-
-
-
-
-
-
20M036.61-1.55-19%8.345.5-0.88---
-
-
-
-
-
-
20M028.16+0.14+1.75%8.697.5-0.88---
-
-
-
-
-
-
20M018.02-1.04-11.5%9.138-0.88---
-
-
-
-
-
-
19M129.06+0.05+0.55%9.179-0.22---
-
-
-
-
-
-
19M119.01-0.05-0.55%9.159-0.22---
-
-
-
-
-
-
19M109.06-0.02-0.22%9.249.03-0.22---
-
-
-
-
-
-
19M099.08-0.16-1.73%9.39.060.03310302302.7
0.3
0.42
0.54
0.66
0.78
0.9
19M089.24-0.32-3.35%9.449.020.03123.1117.7120.5
0.77
1.07
1.38
1.69
1.99
2.3
19M079.56-0.28-2.85%9.939.420.0380.5176.3877.51
1.23
1.73
2.22
2.71
3.21
3.7
19M069.84+0.1+1.03%10.359.670.1760.8856.8857.88
1.7
2.38
3.06
3.74
4.42
5.1
19M059.74-0.06-0.61%9.89.220.1751.5848.5351.26
1.9
2.66
3.42
4.18
4.94
5.7
19M049.8-0.06-0.61%10.059.610.1747.8645.7646.67
2.1
2.94
3.78
4.62
5.46
6.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4635)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M039.86-0.29-2.86%10.259.550.2344.5741.5242.87
2.3
3.22
4.14
5.06
5.98
6.9
19M0210.15-0.4-3.79%10.359.920.2339.337.6738.54
2.63
3.69
4.74
5.79
6.85
7.9
19M0110.55-0.45-4.09%11.2510.40.2337.9235.0635.56
2.97
4.15
5.34
6.53
7.71
8.9
18M121100%11.3510.30.3334.3931.2133.33
3.3
4.62
5.94
7.26
8.58
9.9
18M1111+1.84+20.1%11.39.160.3330.2724.5429.46
3.73
5.23
6.72
8.21
9.71
11.2
18M109.16-0.09-0.97%9.558.970.3322.9221.5321.98
4.17
5.83
7.5
9.17
10.83
12.5
18M099.25-0.16-1.7%9.549.130.4620.7419.8520.11
4.6
6.44
8.28
10.12
11.96
13.8
18M089.41-0.48-4.85%9.959.110.4618.4316.8717.43
5.4
7.56
9.72
11.88
14.04
16.2
18M079.89+0.37+3.89%9.949.30.4616.031515.95
6.2
8.68
11.16
13.64
16.12
18.6
18M069.52-0.63-6.21%10.49.40.714.8613.4313.6
7
9.8
12.6
15.4
18.2
21
18M0510.15-0.7-6.45%10.8100.79.568.858.98
11.3
15.82
20.34
24.86
29.38
33.9
18M0410.85+0.05+0.46%10.8510.250.76.966.576.96
15.6
21.84
28.08
34.32
40.56
46.8
18M0310.8-0.7-6.09%11.410.551.995.735.35.43
19.9
27.86
35.82
43.78
51.74
59.7
18M0211.5-0.6-4.96%12.35111.998.467.537.88
14.6
20.44
26.28
32.12
37.96
43.8
18M0112.1+0.45+3.86%12.911.651.9913.8712.5313.01
9.3
13.02
16.74
20.46
24.18
27.9
17M1211.65+0.1+0.87%12.411.40.43128.529.13
4
5.6
7.2
8.8
10.4
12
17M1111.55-0.75-6.1%12.410.950.449.643.846.2
2.5
3.5
4.5
5.5
6.5
7.5
17M1012.3+1+8.85%12.511.150.4125111.5123
1
1.4
1.8
2.2
2.6
3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4635)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.3-1.5-11.7%13.410.95-0.05---
-
-
-
-
-
-
17M0812.8+3.52+37.9%12.89.11-0.05---
-
-
-
-
-
-
17M079.28+0.05+0.54%9.49.08-0.05---
-
-
-
-
-
-
17M069.23+0.02+0.22%9.449.02-0.5---
-
-
-
-
-
-
17M059.21-0.14-1.5%9.389.05-0.5---
-
-
-
-
-
-
17M049.35-1.2-11.4%10.49.2-0.5---
-
-
-
-
-
-
17M0310.55+0.45+4.46%10.99.83-0.85---
-
-
-
-
-
-
17M0210.1+0.7+7.45%10.29.39-0.85---
-
-
-
-
-
-
17M019.4+0.1+1.08%9.579.26-0.85---
-
-
-
-
-
-
16M129.3-0.26-2.72%9.649.250.196.492.593
1
1.4
1.8
2.2
2.6
3
16M119.56+0.01+0.1%10.39.150.147.5442.2344.12
2.17
3.03
3.9
4.77
5.63
6.5
16M109.55+0.2+2.14%9.649.250.128.9227.7528.65
3.33
4.67
6
7.33
8.67
10
16M099.35+0.14+1.52%9.649.190.4521.4220.4220.78
4.5
6.3
8.1
9.9
11.7
13.5
16M089.21-0.19-2.02%9.69.170.4517.3516.5716.64
5.53
7.75
9.96
12.17
14.39
16.6
16M079.4-0.29-2.99%10.059.070.4515.313.8114.31
6.57
9.19
11.82
14.45
17.07
19.7
16M069.69-0.66-6.38%10.59.250.7613.8212.1712.75
7.6
10.64
13.68
16.72
19.76
22.8
16M0510.35-0.2-1.9%10.559.860.7612.6111.7812.37
8.37
11.71
15.06
18.41
21.75
25.1
16M0410.55-0.95-8.26%11.510.450.7612.5911.4411.55
9.13
12.79
16.44
20.09
23.75
27.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4635)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311.500%11.8511.350.9911.9711.4611.62
9.9
13.86
17.82
21.78
25.74
29.7
16M0211.5+0.15+1.32%11.811.10.9911.6410.9511.35
10.13
14.19
18.24
22.29
26.35
30.4
16M0111.35-0.65-5.42%12.05110.9911.6210.6110.95
10.37
14.51
18.66
22.81
26.95
31.1
15M1212+1.2+11.1%12.2510.751.0611.5610.1411.32
10.6
14.84
19.08
23.32
27.56
31.8
15M1110.8-0.85-7.3%12.1510.651.0610.729.49.53
11.33
15.87
20.4
24.93
29.47
34
15M1011.65+0.4+3.56%12.310.91.0610.199.039.65
12.07
16.89
21.72
26.55
31.37
36.2
15M0911.25-0.45-3.85%11.910.81.289.38.448.79
12.8
17.92
23.04
28.16
33.28
38.4
15M0811.7-2.35-16.7%14.8511.11.2812.149.079.56
12.23
17.13
22.02
26.91
31.81
36.7
15M0714.05+0.9+6.84%14.8131.2812.6911.1412.04
11.67
16.33
21
25.67
30.33
35
15M0613.15-1.85-12.3%14.8511.61.1113.3810.4511.85
11.1
15.54
19.98
24.42
28.86
33.3
15M0515-1.3-7.98%16.3513.951.1116.6814.2315.31
9.8
13.72
17.64
21.56
25.48
29.4
15M0416.3+0.25+1.56%18.2515.751.1121.4718.5319.18
8.5
11.9
15.3
18.7
22.1
25.5
15M0316.05+0.65+4.22%16.314.050.7222.6419.5122.29
7.2
10.08
12.96
15.84
18.72
21.6
15M0215.4-0.5-3.14%15.5514.50.7235.8833.4635.54
4.33
6.07
7.8
9.53
11.27
13
15M0115.9+1.4+9.66%16.614.50.72113.298.86108.4
1.47
2.05
2.64
3.23
3.81
4.4
14M1214.5+1.45+11.1%15.3513-0.14---
-
-
-
-
-
-
14M1113.05+1.15+9.66%13.3511.8-0.14---
-
-
-
-
-
-
14M1011.9+1.7+16.7%12.39.9-0.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4635)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0910.2+0.2+2%10.359.99-0.79---
-
-
-
-
-
-
14M0810-0.2-1.96%10.39.82-0.79---
-
-
-
-
-
-
14M0710.2-0.05-0.49%10.4510-0.79---
-
-
-
-
-
-
14M0610.25+0.1+0.99%10.2510-0.73---
-
-
-
-
-
-
14M0510.15+0.05+0.5%10.3510.1-0.73---
-
-
-
-
-
-
14M0410.1+0.05+0.5%10.410-0.73---
-
-
-
-
-
-
14M0310.05-0.35-3.37%10.410-0.55---
-
-
-
-
-
-
14M0210.4-0.25-2.35%10.5510.25-0.55---
-
-
-
-
-
-
14M0110.65-0.3-2.74%1110.5-0.55---
-
-
-
-
-
-
13M1210.95+0.1+0.92%1110.6-0.25---
-
-
-
-
-
-
13M1110.85+0.2+1.88%1110.5-0.25---
-
-
-
-
-
-
13M1010.65-0.45-4.05%11.210.5-0.25---
-
-
-
-
-
-
13M0911.1+0.6+5.71%11.1510.30.03371.7343.3370
0.3
0.42
0.54
0.66
0.78
0.9
13M0810.5-0.6-5.41%11.210.20.03560510525
0.2
0.28
0.36
0.44
0.52
0.6
13M0711.1-0.2-1.77%11.5511.050.03115511051110
0.1
0.14
0.18
0.22
0.26
0.3
13M0611.3-0.85-7%12.110.90---
-
-
-
-
-
-
13M0512.15+0.9+8%12.211.150---
-
-
-
-
-
-
13M0411.25-0.45-3.85%11.7510.90---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4635)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311.7-0.5-4.1%12.7511.55-0.04---
-
-
-
-
-
-
13M0212.2-0.75-5.79%13.112.15-0.04---
-
-
-
-
-
-
13M0112.95+0.95+7.92%13.4512-0.04---
-
-
-
-
-
-
12M1212+0.3+2.56%12.4511.6-0.07---
-
-
-
-
-
-
12M1111.7+0.3+2.63%11.811-0.07---
-
-
-
-
-
-
12M1011.4-0.85-6.94%12.7511.25-0.07---
-
-
-
-
-
-
12M0912.25+0.75+6.52%12.5511.3-0.5---
-
-
-
-
-
-
12M0811.5-1-8%12.7511.25-0.5---
-
-
-
-
-
-
12M0712.5-0.9-6.72%13.311.9-0.5---
-
-
-
-
-
-
12M0613.4+1.4+11.7%13.611.95-0.65---
-
-
-
-
-
-
12M0512+0.65+5.73%12.911.05-0.65---
-
-
-
-
-
-
12M0411.35-0.55-4.62%12.0511-0.65---
-
-
-
-
-
-
12M0311.9-2.05-14.7%14.1511.75-0.59---
-
-
-
-
-
-
12M0213.95+0.05+0.36%15.1513.4-0.59---
-
-
-
-
-
-
12M0113.9+0.7+5.3%14.4512.85-0.59---
-
-
-
-
-
-
11M1213.2+0.25+1.93%13.711.3-0.42---
-
-
-
-
-
-
11M1112.95-2.3-15.1%15.5512.35-0.42---
-
-
-
-
-
-
11M1015.25+0.05+0.33%16.114.5-0.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4635)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0915.2-0.2-1.3%15.913.20.1983.6869.4780
1.9
2.66
3.42
4.18
4.94
5.7
11M0815.4-1.4-8.33%17.1513.550.1944.3535.0439.83
3.87
5.41
6.96
8.51
10.05
11.6
11M0716.8-2.7-13.8%19.7516.80.1933.8628.828.8
5.83
8.17
10.5
12.83
15.17
17.5
11M0619.5+0.25+1.3%20.117.80.7825.7722.8225
7.8
10.92
14.04
17.16
20.28
23.4
11M0519.25+0.95+5.19%19.617.20.7818.4916.2318.16
10.6
14.84
19.08
23.32
27.56
31.8
11M0418.3+1.35+7.96%19.7516.70.7814.7412.4613.66
13.4
18.76
24.12
29.48
34.84
40.2
11M0316.95-2.35-12.2%19.516.051.6212.049.9110.46
16.2
22.68
29.16
35.64
42.12
48.6
11M0219.3-3-13.5%22.317.91.6212.059.6810.43
18.5
25.9
33.3
40.7
48.1
55.5
11M0122.3-3.5-13.6%26.1521.551.6212.5710.3610.72
20.8
29.12
37.44
45.76
54.08
62.4
10M1225.8+1.45+5.95%2623.72.3111.2610.2611.17
23.1
32.34
41.58
50.82
60.06
69.3
10M1124.35+0.5+2.1%25.721.92.3110.919.2910.33
23.57
32.99
42.42
51.85
61.27
70.7
10M1023.85+1.35+6%25.422.32.3110.579.289.92
24.03
33.65
43.26
52.87
62.49
72.1
10M0922.5+3.4+17.8%23.1518.62.459.457.599.18
24.5
34.3
44.1
53.9
63.7
73.5
10M0819.1+1.9+11%2317.42.4511.588.769.61
19.87
27.81
35.76
43.71
51.65
59.6
10M0717.2+0.7+4.24%18.416.252.4512.0810.6711.29
15.23
21.33
27.42
33.51
39.61
45.7
10M0616.5+1.7+11.5%16.513.951.0615.5713.1615.57
10.6
14.84
19.08
23.32
27.56
31.8
10M0514.8+1.35+10%15.111.81.0618.1214.1617.76
8.33
11.67
15
18.33
21.67
25
10M0413.45+1.85+15.9%1411.651.0623.0819.222.17
6.07
8.49
10.92
13.35
15.77
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4635)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0311.6+1.2+11.5%11.8510.350.3831.1827.2430.53
3.8
5.32
6.84
8.36
9.88
11.4
10M0210.4-0.3-2.8%10.7510.10.38---
-
-
-
-
-
-
10M0110.7-0.65-5.73%11.8510.20.38---
-
-
-
-
-
-
09M1211.35+1.36+13.6%11.49.99-1.04---
-
-
-
-
-
-
09M119.99-0.26-2.54%10.89.95-1.04---
-
-
-
-
-
-
09M1010.25-0.5-4.65%11.4510.15-1.04---
-
-
-
-
-
-
09M0910.75+3+38.7%12.97.75-7.45---
-
-
-
-
-
-
09M087.75-1.37-15%9.117.64-7.45---
-
-
-
-
-
-
09M079.12+1+12.3%9.78.11-7.45---
-
-
-
-
-
-
09M068.12-0.68-7.73%9.27.25-7.98---
-
-
-
-
-
-
09M058.8-0.23-2.55%9.648.2-7.98---
-
-
-
-
-
-
09M049.03+0.58+6.86%10.157.8-7.98---
-
-
-
-
-
-
09M038.45+2+31%8.986.05-6.77---
-
-
-
-
-
-
09M026.45+0.22+3.53%6.936.1-6.77---
-
-
-
-
-
-
09M016.23-1.39-18.2%8.136.04-6.77---
-
-
-
-
-
-
08M127.62-0.19-2.43%97.3-7.11---
-
-
-
-
-
-
08M117.81-0.01-0.13%8.16.7-7.11---
-
-
-
-
-
-
08M107.82+1.01+14.8%8.155.01-7.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4635)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.81-3.94-36.7%10.76.81-3.47---
-
-
-
-
-
-
08M0810.75+0.45+4.37%11.6510.1-3.47---
-
-
-
-
-
-
08M0710.3-2.9-22%13.69.59-3.47---
-
-
-
-
-
-
08M0613.2-2.7-17%1613-1.83---
-
-
-
-
-
-
08M0515.9-0.35-2.15%16.914.7-1.83---
-
-
-
-
-
-
08M0416.25-1.4-7.93%18.615.85-1.83---
-
-
-
-
-
-
08M0317.65+0.6+3.52%20.116.5-1.07---
-
-
-
-
-
-
08M0217.05+1.5+9.65%17.415.7-1.07---
-
-
-
-
-
-
08M0115.55+1+6.87%18.8514.25-1.07---
-
-
-
-
-
-
07M1214.55+0.4+2.83%14.913.2-0.63---
-
-
-
-
-
-
07M1114.15-0.75-5.03%14.9513.7-0.63---
-
-
-
-
-
-
07M1014.9+1.5+11.2%15.113.35-0.63---
-
-
-
-
-
-
07M0913.4+0.45+3.47%13.612.650.09151.1140.6148.9
0.9
1.26
1.62
1.98
2.34
2.7
07M0812.95-2.25-14.8%15.2512.30.09415.9335.5353.2
0.37
0.51
0.66
0.81
0.95
1.1
07M0715.2+0.4+2.7%16.2514.650.09---
-
-
-
-
-
-
07M0614.8+0.55+3.86%1514.25-0.07---
-
-
-
-
-
-
07M0514.25-0.35-2.4%14.8514.25-0.07---
-
-
-
-
-
-
07M0414.6-0.15-1.02%15.514.45-0.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4635)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.75-0.7-4.53%15.4514.25-0.12---
-
-
-
-
-
-
07M0215.4500%16.5515.4-0.12---
-
-
-
-
-
-
07M0115.45+0.25+1.64%16.4514.95-0.12176.2160.2165.5
0.93
1.31
1.68
2.05
2.43
2.8
06M1215.2+0.1+0.66%15.514.80.277.57476
2
2.8
3.6
4.4
5.2
6
06M1115.1+0.7+4.86%15.2514.250.2123.6115.5122.4
1.23
1.73
2.22
2.71
3.21
3.7
06M1014.4-0.1-0.69%14.8514.150.2318.2303.2308.6
0.47
0.65
0.84
1.03
1.21
1.4
06M0914.5+0.65+4.69%14.7513.8-0.03---
-
-
-
-
-
-