≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / 本益比河流圖(月)

2611 志信

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.4+0.1+0.69%1.04%14.4514.514.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
288415.5萬2431.18張/筆14.440.998.190.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
473680.3萬2601.82張/筆14.37+0.1 (+0.7%)

連續漲跌: 連5漲  ( +0.65元 / +4.69%)

財報評分: 最新55分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代重要子公司新海運輸倉儲(股)公司公告決議除息基準日 (公告訊息 09/17 15:48)

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 志信代理發言人異動 (公告訊息 06/15 16:11)

• 志信董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/15 16:05)

• 志信董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/15 16:02)

• 志信一年內累積處分同一有價證券金額公告 (公告訊息 06/12 16:27)

2611 志信 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(2.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.5-0.35-2.36%1513.71.778.477.748.19
17.7
24.78
31.86
38.94
46.02
53.1
26M0814.85+1.5+11.2%18.4513.21.7710.427.468.39
17.7
24.78
31.86
38.94
46.02
53.1
26M0713.35-0.3-2.2%14.8513.11.778.397.47.54
17.7
24.78
31.86
38.94
46.02
53.1
26M0613.65+0.65+5%14.312.951.778.087.327.71
17.7
24.78
31.86
38.94
46.02
53.1
26M0513-0.3-2.26%13.9512.61.778.637.798.04
16.17
22.63
29.1
35.57
42.03
48.5
26M0413.3-1.05-7.32%15.3513.21.7710.499.029.09
14.63
20.49
26.34
32.19
38.05
43.9
26M0314.35-0.25-1.71%1614.11.3112.2110.7610.95
13.1
18.34
23.58
28.82
34.06
39.3
26M0214.6-0.45-2.99%15.1514.31.3114.4713.6613.95
10.47
14.65
18.84
23.03
27.21
31.4
26M0115.05+0.3+2.03%15.914.41.3120.318.3819.21
7.83
10.97
14.1
17.23
20.37
23.5
25M1214.75-0.35-2.32%16.314.70.5231.3528.2728.37
5.2
7.28
9.36
11.44
13.52
15.6
25M1115.100%15.714.30.5238.2934.8836.83
4.1
5.74
7.38
9.02
10.66
12.3
25M1015.1-0.05-0.33%16.2514.50.5254.1748.3350.33
3
4.2
5.4
6.6
7.8
9
25M0915.15-0.9-5.61%16.315.150.1985.7979.7479.74
1.9
2.66
3.42
4.18
4.94
5.7
25M0816.05-0.15-0.93%16.7515.750.19314.1295.3300.9
0.53
0.75
0.96
1.17
1.39
1.6
25M0716.2-3.75-18.8%20.316.10.19---
-
-
-
-
-
-
25M0619.95-0.7-3.39%20.719.35-0.22---
-
-
-
-
-
-
25M0520.65+0.7+3.51%21.9520.2-0.22---
-
-
-
-
-
-
25M0419.95-1.15-5.45%21.716.15-0.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(2.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0321.1-2.1-9.05%23.821.1-0.01---
-
-
-
-
-
-
25M0223.2+1.35+6.18%23.9521.6-0.0144.354042.96
5.4
7.56
9.72
11.88
14.04
16.2
25M0121.85+0.6+2.82%22.1520.25-0.0120.3218.5820.05
10.9
15.26
19.62
23.98
28.34
32.7
24M1221.25-1-4.49%23.721.251.6414.4512.9612.96
16.4
22.96
29.52
36.08
42.64
49.2
24M1122.25-0.25-1.11%24.322.051.6411.710.6210.71
20.77
29.07
37.38
45.69
53.99
62.3
24M1022.5-1.6-6.64%24.5522.51.649.778.958.95
25.13
35.19
45.24
55.29
65.35
75.4
24M0924.1-0.25-1.03%25.2522.42.958.567.598.17
29.5
41.3
53.1
64.9
76.7
88.5
24M0824.35-2.15-8.11%28.0523.152.958.887.337.71
31.6
44.24
56.88
69.52
82.16
94.8
24M0726.5-6.4-19.5%33.425.22.959.917.487.86
33.7
47.18
60.66
74.14
87.62
101.1
24M0632.9+1.35+4.28%35.8531.53.5810.018.89.19
35.8
50.12
64.44
78.76
93.08
107.4
24M0531.55+1.8+6.05%33.128.153.589.277.898.84
35.7
49.98
64.26
78.54
92.82
107.1
24M0429.75+6.3+26.9%32.423.13.589.16.498.36
35.6
49.84
64.08
78.32
92.56
106.8
24M0323.45+5.8+32.9%25.717.153.557.244.836.61
35.5
49.7
63.9
78.1
92.3
106.5
24M0217.65+1.35+8.28%17.9515.653.555.624.95.53
31.93
44.71
57.48
70.25
83.03
95.8
24M0116.3-0.3-1.81%19.6516.23.556.935.715.75
28.37
39.71
51.06
62.41
73.75
85.1
23M1216.6+2.45+17.3%18.4514.252.487.445.756.69
24.8
34.72
44.64
54.56
64.48
74.4
23M1114.15+1.9+15.5%14.6512.152.486.815.656.58
21.5
30.1
38.7
47.3
55.9
64.5
23M1012.25-0.65-5.04%13.4512.152.487.396.686.73
18.2
25.48
32.76
40.04
47.32
54.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(2.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0912.9+0.15+1.18%13.812.451.499.268.368.66
14.9
20.86
26.82
32.78
38.74
44.7
23M0812.75+0.1+0.79%13.9512.51.4911.161010.2
12.5
17.5
22.5
27.5
32.5
37.5
23M0712.65-0.7-5.24%14.0512.21.4913.9112.0812.52
10.1
14.14
18.18
22.22
26.26
30.3
23M0613.35-0.5-3.61%1513.20.7719.4817.1417.34
7.7
10.78
13.86
16.94
20.02
23.1
23M0513.85+0.75+5.73%14.912.150.77279.4227.8259.7
0.53
0.75
0.96
1.17
1.39
1.6
23M0413.1-0.45-3.32%14.312.50.77---
-
-
-
-
-
-
23M0313.55-1.5-9.97%15.6513.45-1.38---
-
-
-
-
-
-
23M0215.05+1.75+13.2%15.713-1.38---
-
-
-
-
-
-
23M0113.3-0.2-1.48%13.7513.05-1.38---
-
-
-
-
-
-
22M1213.5+0.1+0.75%15.113.25-1.37---
-
-
-
-
-
-
22M1113.4+1.25+10.3%13.7512-1.37---
-
-
-
-
-
-
22M1012.15-1.55-11.3%14.4511.8-1.37---
-
-
-
-
-
-
22M0913.7-3.15-18.7%16.6512.7-1.35---
-
-
-
-
-
-
22M0816.85-3.75-18.2%21.516.5-1.35---
-
-
-
-
-
-
22M0720.6+2.3+12.6%20.816.9-1.35---
-
-
-
-
-
-
22M0618.3-4.1-18.3%23.518.1-2.72---
-
-
-
-
-
-
22M0522.4-1-4.27%24.920.9-2.72---
-
-
-
-
-
-
22M0423.4+0.2+0.86%26.822.9-2.72365.5312.3319.1
0.73
1.03
1.32
1.61
1.91
2.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(2.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0323.2+0.1+0.43%2721.71.4718.3714.7615.78
14.7
20.58
26.46
32.34
38.22
44.1
22M0223.1+6+35.1%25.517.21.4716.5211.1414.97
15.43
21.61
27.78
33.95
40.13
46.3
22M0117.1-3.1-15.3%20.116.61.4712.4310.2710.58
16.17
22.63
29.1
35.57
42.03
48.5
21M1220.2-0.05-0.25%21.7519.851.6912.8711.7511.95
16.9
23.66
30.42
37.18
43.94
50.7
21M1120.25-1.45-6.68%23.7519.31.6911.559.389.85
20.57
28.79
37.02
45.25
53.47
61.7
21M1021.7-4.15-16.1%25.5520.051.6910.548.278.95
24.23
33.93
43.62
53.31
63.01
72.7
21M0925.85-6.45-20%32.4524.752.7911.638.879.27
27.9
39.06
50.22
61.38
72.54
83.7
21M0832.3+2.25+7.49%36.924.32.7913.899.1512.16
26.57
37.19
47.82
58.45
69.07
79.7
21M0730.05-12.35-29.1%4627.552.7918.2310.9211.91
25.23
35.33
45.42
55.51
65.61
75.7
21M0642.4+25+144%42.416.252.3917.746.817.74
23.9
33.46
43.02
52.58
62.14
71.7
21M0517.4-3.5-16.7%22.412.62.3912.517.049.72
17.9
25.06
32.22
39.38
46.54
53.7
21M0420.9+7.45+55.4%21.7132.3918.2410.9217.56
11.9
16.66
21.42
26.18
30.94
35.7
21M0313.45+3.3+32.5%15.159.710.5925.6816.4622.8
5.9
8.26
10.62
12.98
15.34
17.7
21M0210.15+0.91+9.85%118.80.5930.5624.4428.19
3.6
5.04
6.48
7.92
9.36
10.8
21M019.24-2.61-22%169.10.59123.17071.08
1.3
1.82
2.34
2.86
3.38
3.9
20M1211.85+4.51+61.4%11.857.3-0.1---
-
-
-
-
-
-
20M117.34+0.29+4.11%7.597-0.1---
-
-
-
-
-
-
20M107.05+0.05+0.71%7.266.87-0.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(2.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M097-0.11-1.55%7.776.81-2.37---
-
-
-
-
-
-
20M087.11+0.51+7.73%7.246.45-2.37---
-
-
-
-
-
-
20M076.6-0.17-2.51%76.54-2.37---
-
-
-
-
-
-
20M066.77+0.52+8.32%7.056.150---
-
-
-
-
-
-
20M056.25+0.08+1.3%6.75.920---
-
-
-
-
-
-
20M046.17+0.64+11.6%6.245.530---
-
-
-
-
-
-
20M035.53-1.32-19.3%7.065.53-1.12---
-
-
-
-
-
-
20M026.85+0.2+3.01%76.55-1.12---
-
-
-
-
-
-
20M016.65-0.27-3.9%7.076.62-1.12---
-
-
-
-
-
-
19M126.92-0.34-4.68%7.326.76-0.71---
-
-
-
-
-
-
19M117.26-0.01-0.14%7.417.2-0.71---
-
-
-
-
-
-
19M107.27-0.08-1.09%7.447.17-0.7189.2886.0487.24
0.83
1.17
1.5
1.83
2.17
2.5
19M097.35-0.27-3.54%7.77.320.4816.0415.2515.31
4.8
6.72
8.64
10.56
12.48
14.4
19M087.62-0.24-3.05%8.127.510.4816.1314.9215.14
5.03
7.05
9.06
11.07
13.09
15.1
19M077.86-0.05-0.63%8.087.790.4815.3414.7914.92
5.27
7.37
9.48
11.59
13.69
15.8
19M067.91+0.32+4.22%8.17.580.5514.7313.7814.38
5.5
7.7
9.9
12.1
14.3
16.5
19M057.59-0.01-0.13%7.737.380.5517.0516.2816.74
4.53
6.35
8.16
9.97
11.79
13.6
19M047.6+0.1+1.33%7.697.420.5521.5620.821.31
3.57
4.99
6.42
7.85
9.27
10.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(2.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M037.5+0.58+8.38%7.546.850.262926.3528.85
2.6
3.64
4.68
5.72
6.76
7.8
19M026.92+0.18+2.67%6.986.710.2625.8524.8525.63
2.7
3.78
4.86
5.94
7.02
8.1
19M016.74-0.07-1.03%6.836.590.2624.3923.5424.07
2.8
3.92
5.04
6.16
7.28
8.4
18M126.81-0.43-5.94%7.966.580.2927.4522.6923.48
2.9
4.06
5.22
6.38
7.54
8.7
18M117.24+0.74+11.4%7.326.440.2932.2928.4131.94
2.27
3.17
4.08
4.99
5.89
6.8
18M106.5-0.9-12.2%7.416.30.2945.3738.5739.8
1.63
2.29
2.94
3.59
4.25
4.9
18M097.4-0.11-1.46%7.697.220.176.972.274
1
1.4
1.8
2.2
2.6
3
18M087.51-0.47-5.89%8.087.230.146.6241.7143.33
1.73
2.43
3.12
3.81
4.51
5.2
18M077.98-0.41-4.89%9.367.960.137.9532.2732.35
2.47
3.45
4.44
5.43
6.41
7.4
18M068.39+0.71+9.24%8.47.540.3226.2523.5626.22
3.2
4.48
5.76
7.04
8.32
9.6
18M057.68+0.51+7.11%7.687.140.3222.3720.822.37
3.43
4.81
6.18
7.55
8.93
10.3
18M047.17-0.11-1.51%7.77.110.322119.3919.55
3.67
5.13
6.6
8.07
9.53
11
18M037.28+0.44+6.43%8.26.750.3921.0317.3118.67
3.9
5.46
7.02
8.58
10.14
11.7
18M026.84-0.27-3.8%7.196.60.3925.6823.5724.43
2.8
3.92
5.04
6.16
7.28
8.4
18M017.11+0.05+0.71%7.2970.3942.8841.1841.82
1.7
2.38
3.06
3.74
4.42
5.1
17M127.06+0.08+1.15%7.16.90.06118.3115117.7
0.6
0.84
1.08
1.32
1.56
1.8
17M116.98+0.07+1.01%7.046.820.06---
-
-
-
-
-
-
17M106.91-0.16-2.26%7.186.820.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(2.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M097.07+0.01+0.14%7.256.9-0.3---
-
-
-
-
-
-
17M087.06+0.11+1.58%7.286.73-0.3---
-
-
-
-
-
-
17M076.95+0.13+1.91%7.096.64-0.3---
-
-
-
-
-
-
17M066.82-0.04-0.58%76.67-0.68---
-
-
-
-
-
-
17M056.86-0.14-2%6.956.67-0.68---
-
-
-
-
-
-
17M047-0.15-2.1%7.26.74-0.68---
-
-
-
-
-
-
17M037.15-0.32-4.28%7.547.07-0.55---
-
-
-
-
-
-
17M027.47+0.23+3.18%7.697.13-0.55---
-
-
-
-
-
-
17M017.24+0.44+6.47%7.396.82-0.55---
-
-
-
-
-
-
16M126.800%6.936.73-0.36---
-
-
-
-
-
-
16M116.8-0.09-1.31%6.936.58-0.36---
-
-
-
-
-
-
16M106.89-0.03-0.43%6.956.64-0.36---
-
-
-
-
-
-
16M096.92-0.32-4.42%7.316.83-0.08---
-
-
-
-
-
-
16M087.24-0.14-1.9%7.427.15-0.08---
-
-
-
-
-
-
16M077.38+0.01+0.14%7.577.21-0.0894.6290.1292.25
0.8
1.12
1.44
1.76
2.08
2.4
16M067.37+0.04+0.55%7.47.250.1646.2545.3146.06
1.6
2.24
2.88
3.52
4.16
4.8
16M057.33-0.17-2.27%7.497.150.1659.1356.4557.87
1.27
1.77
2.28
2.79
3.29
3.8
16M047.5-0.17-2.22%7.657.320.1681.9678.4380.36
0.93
1.31
1.68
2.05
2.43
2.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(2.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M037.67+0.26+3.51%8.147.410.06135.7123.5127.8
0.6
0.84
1.08
1.32
1.56
1.8
16M027.41-0.04-0.54%7.67.020.0671.2565.8169.47
1.07
1.49
1.92
2.35
2.77
3.2
16M017.45-0.36-4.61%7.867.160.0651.2646.748.59
1.53
2.15
2.76
3.37
3.99
4.6
15M127.81+0.01+0.13%8.067.260.240.336.339.05
2
2.8
3.6
4.4
5.2
6
15M117.8-0.1-1.27%8.17.630.230.7628.9729.62
2.63
3.69
4.74
5.79
6.85
7.9
15M107.9+0.31+4.08%8.237.60.225.1923.2724.18
3.27
4.57
5.88
7.19
8.49
9.8
15M097.59-0.11-1.43%7.857.520.3920.1319.2819.46
3.9
5.46
7.02
8.58
10.14
11.7
15M087.7-1.2-13.5%9.156.570.3919.7514.1816.62
4.63
6.49
8.34
10.19
12.05
13.9
15M078.9-0.53-5.62%10.48.50.3919.3815.8416.58
5.37
7.51
9.66
11.81
13.95
16.1
15M069.43+0.02+0.21%9.68.320.6115.7413.6415.46
6.1
8.54
10.98
13.42
15.86
18.3
15M059.41-0.99-9.52%10.459.30.6118.0216.0316.22
5.8
8.12
10.44
12.76
15.08
17.4
15M0410.4-0.65-5.88%11.6510.20.6121.1818.5518.91
5.5
7.7
9.9
12.1
14.3
16.5
15M0311.05+0.35+3.27%12.410.50.5223.8520.1921.25
5.2
7.28
9.36
11.44
13.52
15.6
15M0210.7-1.05-8.94%11.810.50.5224.5821.8822.29
4.8
6.72
8.64
10.56
12.48
14.4
15M0111.7500%13.811.60.5231.3626.3626.7
4.4
6.16
7.92
9.68
11.44
13.2
14M1211.75+2.58+28.1%11.758.850.429.3822.1229.38
4
5.6
7.2
8.8
10.4
12
14M119.17+0.35+3.97%9.48.660.418.1916.7617.75
5.17
7.23
9.3
11.37
13.43
15.5
14M108.82-1-10.2%9.818.080.415.4912.7613.93
6.33
8.87
11.4
13.93
16.47
19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(2.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M099.82-0.38-3.73%10.259.10.7513.6712.1313.09
7.5
10.5
13.5
16.5
19.5
22.5
14M0810.2-0.05-0.49%10.259.50.7517.0815.8317
6
8.4
10.8
13.2
15.6
18
14M0710.25-0.4-3.76%10.710.10.7523.7822.4422.78
4.5
6.3
8.1
9.9
11.7
13.5
14M0610.65-0.25-2.29%11.0510.250.336.8334.1735.5
3
4.2
5.4
6.6
7.8
9
14M0510.9-0.25-2.24%11.1510.60.349.9347.4648.81
2.23
3.13
4.02
4.91
5.81
6.7
14M0411.15-0.5-4.29%11.7510.650.380.1172.6176.02
1.47
2.05
2.64
3.23
3.81
4.4
14M0311.65+0.95+8.88%11.710.30.07167.1147.1166.4
0.7
0.98
1.26
1.54
1.82
2.1
14M0210.7-0.15-1.38%11.1510.60.07128.7122.3123.5
0.87
1.21
1.56
1.91
2.25
2.6
14M0110.85-0.75-6.47%11.5510.60.07111.8102.6105
1.03
1.45
1.86
2.27
2.69
3.1
13M1211.6+0.6+5.45%11.610.90.1296.6790.8396.67
1.2
1.68
2.16
2.64
3.12
3.6
13M1111-0.8-6.78%11.8510.40.12---
-
-
-
-
-
-
13M1011.8-0.4-3.28%12.511.750.12---
-
-
-
-
-
-
13M0912.2-1.3-9.63%13.612.1-0.48---
-
-
-
-
-
-
13M0813.5-0.7-4.93%14.3513.1-0.48---
-
-
-
-
-
-
13M0714.2-0.3-2.07%14.713.8-0.48---
-
-
-
-
-
-
13M0614.5-0.25-1.69%14.9514.15-1.09---
-
-
-
-
-
-
13M0514.75-0.15-1.01%15.114.7-1.0911.2110.9210.95
13.47
18.85
24.24
29.63
35.01
40.4
13M0414.9+0.15+1.02%16.114.65-1.094.263.873.94
37.83
52.97
68.1
83.23
98.37
113.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(2.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.75+0.15+1.03%15.4514.556.222.482.342.37
62.2
87.08
112
136.8
161.7
186.6
13M0214.6-0.45-2.99%15.214.556.222.612.52.51
58.2
81.48
104.8
128
151.3
174.6
13M0115.05-0.1-0.66%15.3514.556.222.832.682.78
54.2
75.88
97.56
119.2
140.9
162.6
12M1215.15+0.65+4.48%15.4514.255.023.082.843.02
50.2
70.28
90.36
110.4
130.5
150.6
12M1114.5+0.55+3.94%15.213.65.023.042.722.9
49.97
69.95
89.94
109.9
129.9
149.9
12M1013.95-1.55-10%15.5513.155.023.132.642.81
49.73
69.63
89.52
109.4
129.3
149.2
12M0915.5+0.8+5.44%16.514.64.953.332.953.13
49.5
69.3
89.1
108.9
128.7
148.5
12M0814.7+0.6+4.26%16144.953.132.742.87
51.17
71.63
92.1
112.6
133
153.5
12M0714.1-0.15-1.05%14.313.554.952.712.562.67
52.83
73.97
95.1
116.2
137.4
158.5
12M0614.25-0.5-3.39%14.8145.452.722.572.61
54.5
76.3
98.1
119.9
141.7
163.5
12M0514.75+0.1+0.68%16.6513.85.454.8344.28
34.47
48.25
62.04
75.83
89.61
103.4
12M0414.65-0.25-1.68%15.213.955.4510.539.6710.15
14.43
20.21
25.98
31.75
37.53
43.3
12M0314.9-0.75-4.79%17.0514-0.56---
-
-
-
-
-
-
12M0215.65+5.25+50.5%16.4510.3-0.56---
-
-
-
-
-
-
12M0110.4-0.2-1.89%10.910-0.56---
-
-
-
-
-
-
11M1210.6+0.6+6%10.89.91-0.66---
-
-
-
-
-
-
11M1110-0.5-4.76%10.99.1-0.66---
-
-
-
-
-
-
11M1010.5+0.4+3.96%10.559.9-0.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(2.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.1-1.1-9.82%11.359.9-0.5---
-
-
-
-
-
-
11M0811.2-1.8-13.8%13.1510.9-0.5---
-
-
-
-
-
-
11M0713-0.8-5.8%13.9512.6-0.5---
-
-
-
-
-
-
11M0613.8+0.8+6.15%14.412.9-0.44---
-
-
-
-
-
-
11M0513+0.2+1.56%13.3512.7-0.44---
-
-
-
-
-
-
11M0412.8+0.05+0.39%13.612.6-0.44---
-
-
-
-
-
-
11M0312.75-1.3-9.25%14.212.2-0.17---
-
-
-
-
-
-
11M0214.05-0.65-4.42%15.113.6-0.17---
-
-
-
-
-
-
11M0114.7-0.25-1.67%15.9514.3-0.17---
-
-
-
-
-
-
10M1214.95+1.9+14.6%15.6513.050.06260.8217.5249.2
0.6
0.84
1.08
1.32
1.56
1.8
10M1113.05-0.8-5.78%14.0512.80.0670.256465.25
2
2.8
3.6
4.4
5.2
6
10M1013.85-1.2-7.97%15.713.850.0646.1840.7440.74
3.4
4.76
6.12
7.48
8.84
10.2
10M0915.05+1.55+11.5%16.8513.60.4835.128.3331.35
4.8
6.72
8.64
10.56
12.48
14.4
10M0813.5-0.1-0.74%16.713.50.4837.3930.2230.22
4.47
6.25
8.04
9.83
11.61
13.4
10M0713.6+1.1+8.8%15.3512.350.4837.1429.8832.9
4.13
5.79
7.44
9.09
10.75
12.4
10M0612.5-0.3-2.34%13.611.70.3835.7930.7932.89
3.8
5.32
6.84
8.36
9.88
11.4
10M0512.8-2.35-15.5%15.411.40.3860.794550.53
2.53
3.55
4.56
5.57
6.59
7.6
10M0415.15-0.6-3.81%18.7514.90.38148117.6119.6
1.27
1.77
2.28
2.79
3.29
3.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(2.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0315.75+3.85+32.4%1611.650---
-
-
-
-
-
-
10M0211.9-1.2-9.16%13.2511.40993.8855892.5
0.13
0.19
0.24
0.29
0.35
0.4
10M0113.1-1.1-7.75%14.812.450555466.9491.2
0.27
0.37
0.48
0.59
0.69
0.8
09M1214.2+0.2+1.43%16.413.40.04410335355
0.4
0.56
0.72
0.88
1.04
1.2
09M1114+1.6+12.9%1412.10.04---
-
-
-
-
-
-
09M1012.4-0.6-4.62%13.0512.10.04---
-
-
-
-
-
-
09M0913-0.15-1.14%1412.3-0.16---
-
-
-
-
-
-
09M0813.15-1.3-9%14.7513-0.16---
-
-
-
-
-
-
09M0714.45-0.1-0.69%15.714-0.16---
-
-
-
-
-
-
09M0614.55-0.85-5.52%15.7513.20.01157513201455
0.1
0.14
0.18
0.22
0.26
0.3
09M0515.4+1.75+12.8%1613.70.01266.7228.3256.7
0.6
0.84
1.08
1.32
1.56
1.8
09M0413.65-0.05-0.36%16.7512.80.01152.3116.4124.1
1.1
1.54
1.98
2.42
2.86
3.3
09M0313.7+2.3+20.2%14.35110.1689.6968.7585.62
1.6
2.24
2.88
3.52
4.16
4.8
09M0211.4-0.4-3.39%11.810.90.1693.1686.0590
1.27
1.77
2.28
2.79
3.29
3.8
09M0111.8+0.25+2.16%12.1510.20.16130.2109.3126.4
0.93
1.31
1.68
2.05
2.43
2.8
08M1211.55+0.1+0.87%12.410.950.06206.7182.5192.5
0.6
0.84
1.08
1.32
1.56
1.8
08M1111.45-0.95-7.66%12.710.050.06127010051145
0.1
0.14
0.18
0.22
0.26
0.3
08M1012.4-1.4-10.1%14.0510.250.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(2.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0913.8-3.35-19.5%17.112.45-0.09---
-
-
-
-
-
-
08M0817.15+0.25+1.48%17.9515.6-0.09538.5468514.5
0.33
0.47
0.6
0.73
0.87
1
08M0716.9-2.5-12.9%20.216.4-0.09128.9104.7107.9
1.57
2.19
2.82
3.45
4.07
4.7
08M0619.4-4.2-17.8%24.118.150.2886.0764.8269.29
2.8
3.92
5.04
6.16
7.28
8.4
08M0523.6-0.1-0.42%25.222.550.2866.959.8762.65
3.77
5.27
6.78
8.29
9.79
11.3
08M0423.7+0.6+2.6%26.6521.50.2856.345.4250.07
4.73
6.63
8.52
10.41
12.31
14.2
08M0323.1+3+14.9%23.65200.5741.4935.0940.53
5.7
7.98
10.26
12.54
14.82
17.1
08M0220.1+2.15+12%20.118.050.5733.8830.4233.88
5.93
8.31
10.68
13.05
15.43
17.8
08M0117.95+0.05+0.28%20.817.10.5733.7327.7329.11
6.17
8.63
11.1
13.57
16.03
18.5
07M1217.9-1.05-5.54%19.115.30.6429.8423.9127.97
6.4
8.96
11.52
14.08
16.64
19.2
07M1118.95-0.15-0.79%19.317.80.6419.4917.9819.14
9.9
13.86
17.82
21.78
25.74
29.7
07M1019.1-1.1-5.45%21.518.40.6416.0413.7314.25
13.4
18.76
24.12
29.48
34.84
40.2
07M0920.2-0.85-4.04%21.118.751.6912.4911.0911.95
16.9
23.66
30.42
37.18
43.94
50.7
07M0821.05-4.5-17.6%25.620.151.6915.912.5213.07
16.1
22.54
28.98
35.42
41.86
48.3
07M0725.55+3.55+16.1%2621.51.6916.9914.0516.7
15.3
21.42
27.54
33.66
39.78
45.9
07M0622+2.95+15.5%22.318.81.4515.3812.9715.17
14.5
20.3
26.1
31.9
37.7
43.5
07M0519.05+0.75+4.1%19.7517.71.4520.4318.3119.71
9.67
13.53
17.4
21.27
25.13
29
07M0418.3-1.9-9.41%21.918.31.4545.3137.8637.86
4.83
6.77
8.7
10.63
12.57
14.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1575)		最低
PER
(2.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0320.2-0.25-1.22%22.4519.50---
-
-
-
-
-
-
07M0220.45+3.85+23.2%20.916.85047.8638.5946.83
4.37
6.11
7.86
9.61
11.35
13.1
07M0116.6-2.3-12.2%18.9515.6021.717.8619.01
8.73
12.23
15.72
19.21
22.71
26.2
06M1218.9+3.85+25.6%20.2515.251.3115.4611.6414.43
13.1
18.34
23.58
28.82
34.06
39.3
06M1115.05+2.55+20.4%15.7512.351.3116.4112.8615.68
9.6
13.44
17.28
21.12
24.96
28.8
06M1012.5+0.8+6.84%14.3511.71.3123.5219.1820.49
6.1
8.54
10.98
13.42
15.86
18.3
06M0911.7-0.55-4.49%12.75110.2649.0442.3145
2.6
3.64
4.68
5.72
6.76
7.8