≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2527 宏璟 / 本益比河流圖(月)

2527 宏璟

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.7543.05+0.7+1.63%1.39%43.443.8543.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9294,060萬2433.82張/筆43.710.317.680.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2621,136萬2421.08張/筆43.28+0.55 (+1.29%)

連續漲跌: 連2漲  ( +1.25元 / +2.94%)

財報評分: 最新47分 / 平均37分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 宏璟之子公司宏錦光股份有限公司2026年度為宏璟背書保證新台幣10億元正 (公告訊息 08/06 18:21)

• 宏璟2026年度現金股利配發基準日 (公告訊息 08/06 18:07)

• 宏璟董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:00)

• 宏璟2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 17:38)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 宏璟第六屆薪資報酬委員會成員 (公告訊息 07/13 17:57)

• 宏璟第四屆審計委員會成員 (公告訊息 07/13 17:56)

• 宏璟董事會決議通過總經理續任 (公告訊息 07/13 17:54)

• 宏璟董事長續任 (公告訊息 07/13 17:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代重要子公司陸竹公司公告2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 18:57)

• 代重要子公司陸竹公司公告2026年股東常會董事暨監察人改選當選名單 (公告訊息 06/26 18:56)

• 代重要子公司陸竹公司公告2026年度股東常會重要決議事項 (公告訊息 06/26 18:54)

• 代重要子公司福華公司公告董事會決議2026年除息基準日 (公告訊息 06/24 18:47)

• 代重要子公司福華公司公告董事會決議發放股利事宜 (公告訊息 06/24 18:46)

• 宏璟2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/24 18:45)

• 宏璟2026年股東常會董事暨獨立董事改選當選名單 (公告訊息 06/24 18:34)

• 宏璟2026年度股東常會重要決議事項 (公告訊息 06/24 18:28)

2527 宏璟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0943.75+0.95+2.22%45.842.35.78.047.427.68
57
79.8
102.6
125.4
148.2
171
26M0842.8-1.75-3.93%48.9541.25.78.597.237.51
57
79.8
102.6
125.4
148.2
171
26M0744.55+3.85+9.46%5240.055.79.127.037.82
57
79.8
102.6
125.4
148.2
171
26M0640.7+3.95+10.7%41.533.95.77.285.957.14
57
79.8
102.6
125.4
148.2
171
26M0536.75+2.7+7.93%37.732.75.76.875.966.69
54.9
76.86
98.82
120.8
142.7
164.7
26M0434.05+5.1+17.6%40.2529.255.77.625.546.45
52.8
73.92
95.04
116.2
137.3
158.4
26M0328.95-3.4-10.5%32.428.555.076.395.635.71
50.7
70.98
91.26
111.5
131.8
152.1
26M0232.35+3.45+11.9%32.527.555.078.817.478.77
36.9
51.66
66.42
81.18
95.94
110.7
26M0128.9-0.15-0.52%33.828.45.0714.6312.2912.51
23.1
32.34
41.58
50.82
60.06
69.3
25M1229.05+1.05+3.75%30.0527.550.9332.3129.6231.24
9.3
13.02
16.74
20.46
24.18
27.9
25M1128+0.75+2.75%28.8524.750.9314.4212.3814
20
28
36
44
52
60
25M1027.25+1.85+7.28%27.522.050.938.967.188.88
30.7
42.98
55.26
67.54
79.82
92.1
25M0925.4+1.55+6.5%26.2523.254.146.345.626.14
41.4
57.96
74.52
91.08
107.6
124.2
25M0823.85-3.05-11.3%28.3523.84.146.935.815.83
40.93
57.31
73.68
90.05
106.4
122.8
25M0726.9-0.35-1.28%29.926.84.147.396.626.65
40.47
56.65
72.84
89.03
105.2
121.4
25M0627.25-2.7-9.02%29.4526.2547.366.566.81
40
56
72
88
104
120
25M0529.95+0.85+2.92%31.62947.837.187.42
40.37
56.51
72.66
88.81
105
121.1
25M0429.1-3.7-11.3%33.624.948.256.117.14
40.73
57.03
73.32
89.61
105.9
122.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0332.8-4-10.9%37.432.254.119.17.857.98
41.1
57.54
73.98
90.42
106.9
123.3
25M0236.8+1.3+3.66%37.734.24.118.657.848.44
43.6
61.04
78.48
95.92
113.4
130.8
25M0135.5-2.4-6.33%38.733.84.118.397.337.7
46.1
64.54
82.98
101.4
119.9
138.3
24M1237.9+0.05+0.13%41.2354.868.487.27.8
48.6
68.04
87.48
106.9
126.4
145.8
24M1137.85+5.65+17.5%39.731.654.8610.888.6710.37
36.5
51.1
65.7
80.3
94.9
109.5
24M1032.2-2-5.85%36.231.44.8614.8412.8713.2
24.4
34.16
43.92
53.68
63.44
73.2
24M0934.2-5.2-13.2%39.932.61.2332.4426.527.8
12.3
17.22
22.14
27.06
31.98
36.9
24M0839.4-10.35-20.8%53.5371.2333.0222.8424.32
16.2
22.68
29.16
35.64
42.12
48.6
24M0749.75+4.75+10.6%50.443.651.2325.0721.7224.75
20.1
28.14
36.18
44.22
52.26
60.3
24M0645-5.5-10.9%51.544.952.421.4618.7318.75
24
33.6
43.2
52.8
62.4
72
24M0550.5-6.4-11.2%58.141.652.424.0417.2320.9
24.17
33.83
43.5
53.17
62.83
72.5
24M0456.9+16.45+40.7%63.2422.425.9717.2623.38
24.33
34.07
43.8
53.53
63.27
73
24M0340.45+9.05+28.8%40.5530.952.4516.5512.6316.51
24.5
34.3
44.1
53.9
63.7
73.5
24M0231.4+1.85+6.26%32.229.22.4513.5712.313.23
23.73
33.23
42.72
52.21
61.71
71.2
24M0129.55+1.8+6.49%29.9526.252.4513.0411.4312.87
22.97
32.15
41.34
50.53
59.71
68.9
23M1227.75+1.75+6.73%28.426.12.2212.7911.7612.5
22.2
31.08
39.96
48.84
57.72
66.6
23M1126+3.35+14.8%26.222.32.2212.2810.4512.19
21.33
29.87
38.4
46.93
55.47
64
23M1022.65-0.05-0.22%2422.42.2211.7310.9411.07
20.47
28.65
36.84
45.03
53.21
61.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0922.7-0.2-0.87%23.622.451.9612.0411.4511.58
19.6
27.44
35.28
43.12
50.96
58.8
23M0822.9-1-4.18%24.3522.31.9616.9915.5615.98
14.33
20.07
25.8
31.53
37.27
43
23M0723.9-0.7-2.85%24.7523.21.9627.325.5926.36
9.07
12.69
16.32
19.95
23.57
27.2
23M0624.6+0.65+2.71%2523.750.3865.7962.564.74
3.8
5.32
6.84
8.36
9.88
11.4
23M0523.95+1.7+7.64%24.122.150.3856.4851.9156.13
4.27
5.97
7.68
9.39
11.09
12.8
23M0422.25+0.05+0.23%24.322.10.3851.3446.6947.01
4.73
6.63
8.52
10.41
12.31
14.2
23M0322.2+0.4+1.83%22.421.30.5243.0840.9642.69
5.2
7.28
9.36
11.44
13.52
15.6
23M0221.8+0.65+3.07%21.9210.5229.7328.5129.59
7.37
10.31
13.26
16.21
19.15
22.1
23M0121.15+0.45+2.17%21.220.40.5222.2421.422.19
9.53
13.35
17.16
20.97
24.79
28.6
22M1220.7-0.85-3.94%21.920.551.1718.7217.5617.69
11.7
16.38
21.06
25.74
30.42
35.1
22M1121.55+0.85+4.11%21.5520.351.1714.2113.4214.21
15.17
21.23
27.3
33.37
39.43
45.5
22M1020.7+0.35+1.72%20.9519.21.1711.2410.311.11
18.63
26.09
33.54
40.99
48.45
55.9
22M0920.35-1.9-8.54%22.2519.92.2110.0799.21
22.1
30.94
39.78
48.62
57.46
66.3
22M0822.25-2.65-10.6%27.121.72.218.536.837
31.77
44.47
57.18
69.89
82.59
95.3
22M0724.9+0.95+3.97%25.05232.216.055.556.01
41.43
58.01
74.58
91.15
107.7
124.3
22M0623.95-2.95-11%27.123.95.115.34.684.69
51.1
71.54
91.98
112.4
132.9
153.3
22M0526.9-1.65-5.78%28.826.25.115.434.945.07
53.03
74.25
95.46
116.7
137.9
159.1
22M0428.55-1.45-4.83%30.428.255.115.535.145.19
54.97
76.95
98.94
120.9
142.9
164.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0330-0.55-1.8%32.129.15.695.645.115.27
56.9
79.66
102.4
125.2
147.9
170.7
22M0230.55+1.55+5.34%30.929.45.695.285.025.22
58.57
81.99
105.4
128.8
152.3
175.7
22M0129-2.2-7.05%31.328.155.695.24.674.81
60.23
84.33
108.4
132.5
156.6
180.7
21M1231.2-2-6.02%33.230.656.195.364.955.04
61.9
86.66
111.4
136.2
160.9
185.7
21M1133.2+3.3+11%35.2529.56.195.714.785.38
61.73
86.43
111.1
135.8
160.5
185.2
21M1029.9+0.95+3.28%32.9527.756.195.354.514.86
61.57
86.19
110.8
135.4
160.1
184.7
21M0928.95-0.25-0.86%30.327.66.144.934.54.71
61.4
85.96
110.5
135.1
159.6
184.2
21M0829.2+3.05+11.7%30.925.76.146.165.125.82
50.17
70.23
90.3
110.4
130.4
150.5
21M0726.15-1.55-5.6%28.125.16.147.226.456.72
38.93
54.51
70.08
85.65
101.2
116.8
21M0627.7+4.8+21%29.122.252.7710.518.0310
27.7
38.78
49.86
60.94
72.02
83.1
21M0522.9-1.2-4.98%24.720.62.779.658.058.95
25.6
35.84
46.08
56.32
66.56
76.8
21M0424.1+2.85+13.4%25.3521.052.7710.798.9610.26
23.5
32.9
42.3
51.7
61.1
70.5
21M0321.25+1.05+5.2%21.5519.952.1410.079.329.93
21.4
29.96
38.52
47.08
55.64
64.2
21M0220.2+1.8+9.78%20.518.452.1410.669.5910.5
19.23
26.93
34.62
42.31
50.01
57.7
21M0118.4-0.8-4.17%19.4518.252.1411.410.6910.78
17.07
23.89
30.72
37.55
44.37
51.2
20M1219.200%19.3518.351.4912.9912.3212.89
14.9
20.86
26.82
32.78
38.74
44.7
20M1119.2+0.8+4.35%19.7181.4913.9712.7713.62
14.1
19.74
25.38
31.02
36.66
42.3
20M1018.4+0.1+0.55%18.818.21.4914.1413.6813.83
13.3
18.62
23.94
29.26
34.58
39.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0918.3-1.15-5.91%19.45181.2515.5614.414.64
12.5
17.5
22.5
27.5
32.5
37.5
20M0819.45-1.2-5.81%21.719.41.2512.7411.3911.42
17.03
23.85
30.66
37.47
44.29
51.1
20M0720.65-0.45-2.13%21.6520.351.2510.049.449.57
21.57
30.19
38.82
47.45
56.07
64.7
20M0621.1+1+4.98%21.8202.618.357.668.08
26.1
36.54
46.98
57.42
67.86
78.3
20M0520.1-0.25-1.23%20.319.22.617.447.037.36
27.3
38.22
49.14
60.06
70.98
81.9
20M0420.35+2.75+15.6%20.417.352.617.166.097.14
28.5
39.9
51.3
62.7
74.1
85.5
20M0317.6-2.15-10.9%20.515.052.976.95.075.93
29.7
41.58
53.46
65.34
77.22
89.1
20M0219.75-1.05-5.05%20.819.652.977.116.716.75
29.27
40.97
52.68
64.39
76.09
87.8
20M0120.8-1.8-7.96%2320.152.977.986.997.21
28.83
40.37
51.9
63.43
74.97
86.5
19M1222.6+0.25+1.12%23.2522.22.848.197.827.96
28.4
39.76
51.12
62.48
73.84
85.2
19M1122.35-1.35-5.7%24.7522.252.847.957.157.18
31.13
43.59
56.04
68.49
80.95
93.4
19M1023.7+1.6+7.24%24.35222.847.196.57
33.87
47.41
60.96
74.51
88.05
101.6
19M0922.1-0.2-0.9%22.821.153.666.235.786.04
36.6
51.24
65.88
80.52
95.16
109.8
19M0822.3-0.5-2.19%23.9521.63.667.116.426.62
33.67
47.13
60.6
74.07
87.53
101
19M0722.8+0.4+1.79%23.9521.753.667.797.087.42
30.73
43.03
55.32
67.61
79.91
92.2
19M0622.4-0.2-0.88%22.721.22.788.177.638.06
27.8
38.92
50.04
61.16
72.28
83.4
19M0522.6+0.4+1.8%22.9520.62.789.188.249.04
25
35
45
55
65
75
19M0422.2-1.2-5.13%23.4521.852.7810.569.8410
22.2
31.08
39.96
48.84
57.72
66.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0323.4-0.6-2.5%24.123.051.9412.4211.8812.06
19.4
27.16
34.92
42.68
50.44
58.2
19M0224-0.65-2.64%24.9523.61.9413.6612.9213.14
18.27
25.57
32.88
40.19
47.49
54.8
19M0124.65+2.25+10%25.7522.151.9415.0312.9314.39
17.13
23.99
30.84
37.69
44.55
51.4
18M1222.4-0.55-2.4%24.122.21.615.0613.8814
16
22.4
28.8
35.2
41.6
48
18M1122.95-0.35-1.5%26.9522.11.622.2718.2618.97
12.1
16.94
21.78
26.62
31.46
36.3
18M1023.3-7.9-25.3%31.721.61.638.6626.3428.41
8.2
11.48
14.76
18.04
21.32
24.6
18M0931.2+0.9+2.97%31.9529.40.4374.368.3772.56
4.3
6.02
7.74
9.46
11.18
12.9
18M0830.3-0.85-2.73%31.5529.20.43141.3130.7135.7
2.23
3.13
4.02
4.91
5.81
6.7
18M0731.15-1.75-5.32%33.0529.950.43198317971869
0.17
0.23
0.3
0.37
0.43
0.5
18M0632.9+2.8+9.3%35.730.2-0.19---
-
-
-
-
-
-
18M0530.1+0.95+3.26%30.7528.3-0.19---
-
-
-
-
-
-
18M0429.15-0.1-0.34%29.8526.8-0.19---
-
-
-
-
-
-
18M0329.25+5.1+21.1%29.923.90.01299023902925
0.1
0.14
0.18
0.22
0.26
0.3
18M0224.15-1.5-5.85%25.8522.050.01517441483
0.5
0.7
0.9
1.1
1.3
1.5
18M0125.65+0.95+3.85%26.8524.40.01298.3271.1285
0.9
1.26
1.62
1.98
2.34
2.7
17M1224.7+4.5+22.3%24.95200.13191.9153.8190
1.3
1.82
2.34
2.86
3.38
3.9
17M1120.2+0.15+0.75%20.719.60.13326.8309.5318.9
0.63
0.89
1.14
1.39
1.65
1.9
17M1020.05+0.85+4.43%2119.150.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.2-0.3-1.54%19.619-0.07---
-
-
-
-
-
-
17M0819.5-0.05-0.26%19.6518.6-0.07---
-
-
-
-
-
-
17M0719.55-0.9-4.4%20.519.2-0.07---
-
-
-
-
-
-
17M0620.45+0.2+0.99%21.420.050.01214020052045
0.1
0.14
0.18
0.22
0.26
0.3
17M0520.25-0.85-4.03%21.75200.01815.6750759.4
0.27
0.37
0.48
0.59
0.69
0.8
17M0421.1-0.4-1.86%21.7519.750.01501.9455.8486.9
0.43
0.61
0.78
0.95
1.13
1.3
17M0321.5-0.35-1.6%22.120.750.06368.3345.8358.3
0.6
0.84
1.08
1.32
1.56
1.8
17M0221.85+0.3+1.39%22.5210.06187.5175182.1
1.2
1.68
2.16
2.64
3.12
3.6
17M0121.55+2.45+12.8%22.818.70.06126.7103.9119.7
1.8
2.52
3.24
3.96
4.68
5.4
16M1219.1-0.25-1.29%19.4518.60.2481.0477.579.58
2.4
3.36
4.32
5.28
6.24
7.2
16M1119.35+1.15+6.32%19.817.70.2443.6839.0442.68
4.53
6.35
8.16
9.97
11.79
13.6
16M1018.2+1.15+6.74%18.217.050.2427.325.5827.3
6.67
9.33
12
14.67
17.33
20
16M0917.05+0.15+0.89%17.3516.750.8819.7219.0319.38
8.8
12.32
15.84
19.36
22.88
26.4
16M0816.9-0.45-2.59%17.416.40.8818.9117.8318.37
9.2
12.88
16.56
20.24
23.92
27.6
16M0717.35-0.2-1.14%17.916.950.8818.6517.6618.07
9.6
13.44
17.28
21.12
24.96
28.8
16M0617.55-0.4-2.23%18.0517.1118.0517.117.55
10
14
18
22
26
30
16M0517.95+0.15+0.84%18.116112.3110.8812.21
14.7
20.58
26.46
32.34
38.22
44.1
16M0417.8-0.35-1.93%18.317.519.439.029.18
19.4
27.16
34.92
42.68
50.44
58.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0318.15+2.15+13.4%18.7515.82.417.786.567.53
24.1
33.74
43.38
53.02
62.66
72.3
16M0216+0.7+4.58%16.0515.32.416.426.126.4
25
35
45
55
65
75
16M0115.3-1.45-8.66%16.714.852.416.455.735.91
25.9
36.26
46.62
56.98
67.34
77.7
15M1216.75+0.65+4.04%16.7515.552.686.255.86.25
26.8
37.52
48.24
58.96
69.68
80.4
15M1116.1-1.1-6.4%17.3516.12.687.116.66.6
24.4
34.16
43.92
53.68
63.44
73.2
15M1017.2+0.5+2.99%17.516.52.687.957.57.82
22
30.8
39.6
48.4
57.2
66
15M0916.7+0.1+0.6%17.4516.41.968.98.378.52
19.6
27.44
35.28
43.12
50.96
58.8
15M0816.6-1.6-8.79%19.5516.051.966.455.35.48
30.3
42.42
54.54
66.66
78.78
90.9
15M0718.2-0.8-4.21%20.4517.71.964.994.324.44
41
57.4
73.8
90.2
106.6
123
15M0619-1.7-8.21%21.218.155.174.13.513.68
51.7
72.38
93.06
113.7
134.4
155.1
15M0520.7-2.7-11.5%23.420.75.175.084.494.49
46.07
64.49
82.92
101.3
119.8
138.2
15M0423.4+0.6+2.63%24.322.155.176.015.485.79
40.43
56.61
72.78
88.95
105.1
121.3
15M0322.8+1.95+9.35%23.95213.486.886.036.55
34.8
48.72
62.64
76.56
90.48
104.4
15M0220.85+0.5+2.46%21.120.33.486.125.896.05
34.47
48.25
62.04
75.83
89.61
103.4
15M0120.35-0.45-2.16%20.820.13.486.095.895.96
34.13
47.79
61.44
75.09
88.75
102.4
14M1220.8+2.6+14.3%21.317.953.386.35.316.15
33.8
47.32
60.84
74.36
87.88
101.4
14M1118.2+1.9+11.7%18.6516.153.384.664.044.55
40
56
72
88
104
120
14M1016.3-1.7-9.44%18.115.63.383.923.383.53
46.2
64.68
83.16
101.6
120.1
138.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0918-0.25-1.37%19.1517.65.243.653.363.44
52.4
73.36
94.32
115.3
136.2
157.2
14M0818.25+1.95+12%18.816.15.244.694.014.55
40.1
56.14
72.18
88.22
104.3
120.3
14M0716.3-0.15-0.91%17.115.85.246.155.685.86
27.8
38.92
50.04
61.16
72.28
83.4
14M0616.45+0.2+1.23%17.215.851.5511.110.2310.61
15.5
21.7
27.9
34.1
40.3
46.5
14M0516.25+0.15+0.93%16.515.81.5510.8610.3910.69
15.2
21.28
27.36
33.44
39.52
45.6
14M0416.1-1.1-6.4%17.515.91.5511.7410.6710.81
14.9
20.86
26.82
32.78
38.74
44.7
14M0317.2-0.55-3.1%17.8516.51.4612.2311.311.78
14.6
20.44
26.28
32.12
37.96
43.8
14M0217.7500%20.117.21.4614.4312.3412.74
13.93
19.51
25.08
30.65
36.23
41.8
14M0117.75-0.35-1.93%18.5517.51.4613.9813.1913.38
13.27
18.57
23.88
29.19
34.49
39.8
13M1218.1-1-5.24%19.316.91.2615.3213.4114.37
12.6
17.64
22.68
27.72
32.76
37.8
13M1119.1+0.2+1.06%19.717.851.2624.4222.1323.68
8.07
11.29
14.52
17.75
20.97
24.2
13M1018.9+5.35+39.5%19.713.61.2655.7538.4953.49
3.53
4.95
6.36
7.77
9.19
10.6
13M0913.55+0.15+1.12%14.713.3-0.1---
-
-
-
-
-
-
13M0813.4+0.05+0.37%13.9512.95-0.1---
-
-
-
-
-
-
13M0713.35-0.05-0.37%14.513.3-0.1---
-
-
-
-
-
-
13M0613.4-0.35-2.55%13.813-0.1---
-
-
-
-
-
-
13M0513.75-0.4-2.83%14.513.2-0.165.916062.5
2.2
3.08
3.96
4.84
5.72
6.6
13M0414.15+0.85+6.39%14.8513.2-0.127.524.4426.2
5.4
7.56
9.72
11.88
14.04
16.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.3+0.35+2.7%13.6512.750.8615.8714.8315.47
8.6
12.04
15.48
18.92
22.36
25.8
13M0212.95+0.05+0.39%13.412.80.8615.1714.4914.66
8.83
12.37
15.9
19.43
22.97
26.5
13M0112.9-0.15-1.15%1412.60.8615.4413.914.23
9.07
12.69
16.32
19.95
23.57
27.2
12M1213.05-0.1-0.76%14.0512.550.9315.1113.4914.03
9.3
13.02
16.74
20.46
24.18
27.9
12M1113.15+1.7+14.8%13.311.050.9318.4715.3518.26
7.2
10.08
12.96
15.84
18.72
21.6
12M1011.45-2.55-18.2%14.1510.750.9327.7521.0822.45
5.1
7.14
9.18
11.22
13.26
15.3
12M0914+1.05+8.11%14.912.750.349.6742.546.67
3
4.2
5.4
6.6
7.8
9
12M0812.95+1.75+15.6%13.2510.950.345.6937.7644.66
2.9
4.06
5.22
6.38
7.54
8.7
12M0711.2-0.55-4.68%12.5511.150.344.8239.8240
2.8
3.92
5.04
6.16
7.28
8.4
12M0611.75+1+9.3%11.99.910.2744.0736.743.52
2.7
3.78
4.86
5.94
7.02
8.1
12M0510.75-1.15-9.66%12.8510.50.27175.2143.2146.6
0.73
1.03
1.32
1.61
1.91
2.2
12M0411.9-2-14.4%13.711.650.27---
-
-
-
-
-
-
12M0313.9-0.5-3.47%14.9513.2-0.32---
-
-
-
-
-
-
12M0214.4+1.55+12.1%14.6512.7-0.3237.5632.5636.92
3.9
5.46
7.02
8.58
10.14
11.7
12M0112.85+1.55+13.7%13.110.9-0.3211.919.9111.68
11
15.4
19.8
24.2
28.6
33
11M1211.3-0.3-2.59%12.49.351.816.855.176.24
18.1
25.34
32.58
39.82
47.06
54.3
11M1111.6-3.1-21.1%14.9511.051.817.855.816.09
19.03
26.65
34.26
41.87
49.49
57.1
11M1014.7+0.85+6.14%15.3512.41.817.696.217.36
19.97
27.95
35.94
43.93
51.91
59.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.85-1.9-12.1%15.95132.097.636.226.63
20.9
29.26
37.62
45.98
54.34
62.7
11M0815.75-5.2-24.8%21.4513.12.0910.216.247.5
21
29.4
37.8
46.2
54.6
63
11M0720.95-0.5-2.33%23.520.52.0911.149.729.93
21.1
29.54
37.98
46.42
54.86
63.3
11M0621.45-0.55-2.5%22.819.92.1210.759.3910.12
21.2
29.68
38.16
46.64
55.12
63.6
11M0522+4.4+25%23.117.92.1210.167.879.68
22.73
31.83
40.92
50.01
59.11
68.2
11M0417.6+0.15+0.86%18.7517.22.127.737.097.25
24.27
33.97
43.68
53.39
63.09
72.8
11M0317.45-0.95-5.16%1915.42.587.365.976.76
25.8
36.12
46.44
56.76
67.08
77.4
11M0218.4-4.05-18%22.65182.5811.59.149.34
19.7
27.58
35.46
43.34
51.22
59.1
11M0122.45+3.3+17.2%26.4519.052.5819.4514.0116.51
13.6
19.04
24.48
29.92
35.36
40.8
10M1219.15+0.6+3.23%20.517.80.7527.3323.7325.53
7.5
10.5
13.5
16.5
19.5
22.5
10M1118.55+1.35+7.85%19.216.70.7518.8916.4318.25
10.17
14.23
18.3
22.37
26.43
30.5
10M1017.2-1.05-5.75%19.4170.7515.1213.2513.4
12.83
17.97
23.1
28.23
33.37
38.5
10M0918.25+0.25+1.39%19.4517.81.5512.5511.4811.77
15.5
21.7
27.9
34.1
40.3
46.5
10M0818+0.2+1.12%20.4517.21.5513.2511.1411.66
15.43
21.61
27.78
33.95
40.13
46.3
10M0717.8+1.5+9.2%18.8161.5512.2310.4111.58
15.37
21.51
27.66
33.81
39.95
46.1
10M0616.3-0.6-3.55%18.115.81.5311.8310.3310.65
15.3
21.42
27.54
33.66
39.78
45.9
10M0516.9-3.4-16.7%20.215.71.5315.712.213.13
12.87
18.01
23.16
28.31
33.45
38.6
10M0420.3+2.15+11.8%22.218.31.5321.2817.5419.46
10.43
14.61
18.78
22.95
27.13
31.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0318.15-1.25-6.44%20.417.50.825.521.8822.69
8
11.2
14.4
17.6
20.8
24
10M0219.4-1-4.9%20.9516.30.829.9323.2927.71
7
9.8
12.6
15.4
18.2
21
10M0120.4+2.6+14.6%23.917.70.839.8329.534
6
8.4
10.8
13.2
15.6
18
09M1217.8+0.1+0.56%19.617.20.539.234.435.6
5
7
9
11
13
15
09M1117.7+1.2+7.27%19.315.80.568.9356.4363.21
2.8
3.92
5.04
6.16
7.28
8.4
09M1016.5-2.5-13.2%21.8516.50.5364.2275275
0.6
0.84
1.08
1.32
1.56
1.8
09M0919+2.9+18%20.3515.8-0.16---
-
-
-
-
-
-
09M0816.1-2.25-12.3%19.315.1-0.16---
-
-
-
-
-
-
09M0718.35-0.65-3.42%21.816.9-0.16297.3230.5250.2
0.73
1.03
1.32
1.61
1.91
2.2
09M0619+7.7+68.1%21.0512.050.19110.863.42100
1.9
2.66
3.42
4.18
4.94
5.7
09M0511.3+4.76+72.8%11.36.990.1959.4736.7959.47
1.9
2.66
3.42
4.18
4.94
5.7
09M046.54+1.14+21.1%8.075.60.1942.4729.4734.42
1.9
2.66
3.42
4.18
4.94
5.7
09M035.4+1.56+40.6%6.093.520.1932.0518.5328.42
1.9
2.66
3.42
4.18
4.94
5.7
09M023.84+0.18+4.92%4.43.630.1921.2917.5618.58
2.07
2.89
3.72
4.55
5.37
6.2
09M013.66-0.54-12.9%4.633.460.1920.7315.4916.39
2.23
3.13
4.02
4.91
5.81
6.7
08M124.2+0.25+6.33%4.243.560.2417.6714.8317.5
2.4
3.36
4.32
5.28
6.24
7.2
08M113.95-1.76-30.8%5.713.210.2427.6315.5319.11
2.07
2.89
3.72
4.55
5.37
6.2
08M105.71-1.49-20.7%7.45.510.2442.6931.7932.94
1.73
2.43
3.12
3.81
4.51
5.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.2-4.7-39.5%11.956.380.1485.3645.5751.43
1.4
1.96
2.52
3.08
3.64
4.2
08M0811.9+1.7+16.7%12.49.90.1484.5567.581.14
1.47
2.05
2.64
3.23
3.81
4.4
08M0710.2-3.4-25%14.8510.10.1496.8565.8766.52
1.53
2.15
2.76
3.37
3.99
4.6
08M0613.6-3.9-22.3%18.5130.16115.681.2585
1.6
2.24
2.88
3.52
4.16
4.8
08M0517.5-1.75-9.09%20.55170.1690.667577.21
2.27
3.17
4.08
4.99
5.89
6.8
08M0419.25-1.1-5.41%22.818.650.1677.7363.5865.62
2.93
4.11
5.28
6.45
7.63
8.8
08M0320.35+3.95+24.1%20.9516.10.3658.1944.7256.53
3.6
5.04
6.48
7.92
9.36
10.8
08M0216.4+3.3+25.2%16.6513.20.3652.0341.2551.25
3.2
4.48
5.76
7.04
8.32
9.6
08M0113.1+0.4+3.15%15.512.60.3655.364546.79
2.8
3.92
5.04
6.16
7.28
8.4
07M1212.7-1.7-11.8%1511.350.2462.547.2952.92
2.4
3.36
4.32
5.28
6.24
7.2
07M1114.4-2-12.2%16.713.60.2489.4672.8677.14
1.87
2.61
3.36
4.11
4.85
5.6
07M1016.4+0.9+5.81%17.1515.150.24128.6113.6123
1.33
1.87
2.4
2.93
3.47
4
07M0915.5+0.15+0.98%15.614.40.08195180193.7
0.8
1.12
1.44
1.76
2.08
2.4
07M0815.35-2.25-12.8%18.414.40.08---
-
-
-
-
-
-
07M0717.6+1.45+8.98%21.516.20.08---
-
-
-
-
-
-
07M0616.15+1.05+6.95%17.214.5-0.32---
-
-
-
-
-
-
07M0515.1-0.35-2.27%16.3514.2-0.32163514201510
0.1
0.14
0.18
0.22
0.26
0.3
07M0415.45-2.75-15.1%19.715.45-0.3257.9445.4445.44
3.4
4.76
6.12
7.48
8.84
10.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2990)		最低
PER
(3.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0318.2-1.7-8.54%21.618.050.6732.2426.9427.16
6.7
9.38
12.06
14.74
17.42
20.1
07M0219.9+2.2+12.4%20.417.50.6728.7324.6528.03
7.1
9.94
12.78
15.62
18.46
21.3
07M0117.7-3-14.5%20.917.10.6727.8722.823.6
7.5
10.5
13.5
16.5
19.5
22.5
06M1220.7+4.85+30.6%23.7516.950.7930.0621.4626.2
7.9
11.06
14.22
17.38
20.54
23.7
06M1115.85+7.1+81.1%15.858.70.7920.5811.320.58
7.7
10.78
13.86
16.94
20.02
23.1
06M108.75+0.39+4.67%9.58.20.7912.6710.9311.67
7.5
10.5
13.5
16.5
19.5
22.5
06M098.36-0.01-0.12%8.757.90.7311.9910.8211.45
7.3
10.22
13.14
16.06
18.98
21.9