2524 京城 / 本益比河流圖(月)

2524 京城

日期: 09/17

2524 京城當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.1	33.25	+0.85	+2.56%	2.86%	33.45	34.25	33.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
105	356.5萬	85	1.24張/筆	33.84	0.59	41.59	-0.47
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
62	207.7萬	124	503張/筆	33.3	-0.05 (-0.15%)

連續漲跌: 連6跌→漲 ( +0.85元 / +2.56%)

財報評分: 最新51分 / 平均52分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 第3家漢神百貨倒數　農16預售小宅案站7字頭 (ETtoday新聞雲 08/16 13:00)

• 京城董事會通過2026年第2季合併財務報告 (公告訊息 08/12 11:37)

• 高雄預售2字頭快絕跡　蛋黃區21萬超低單價「建商揭真相」 (ETtoday新聞雲 08/11 10:57)

• 京城2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:31)

• 京城董事會推舉蔡天贊先生續任董事長 (公告訊息 06/27 00:24)

• 京城新選任董事及獨立董事 (公告訊息 06/27 00:20)

• 新選任第四屆審計委員會委員 (公告訊息 06/26 10:51)

• 京城2026年股東會決議許可董事從事競業行為 (公告訊息 06/26 10:49)

• 京城新選任獨立董事 (公告訊息 06/26 10:45)

• 京城2026年股東常會重要決議事項 (公告訊息 06/26 10:43)

• 豪雨生信心！　南台灣土地公股東會喊：股市只是一時的 (ETtoday新聞雲 06/26 09:57)

• 京城訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 07:40)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

• 〈台股盤後〉權值股跳水第六大跌點1478點沒收昨日漲幅失守月線 (Anue鉅亨 06/10 14:01)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

2524 京城本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2524 京城本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	34.1	-0.65	-1.87%	36	33.15	0.82	43.9	40.43	41.59	8.2	11.48	14.76	18.04	21.32	24.6
26M08	34.75	-1.05	-2.93%	36.4	33.95	0.82	44.39	41.4	42.38	8.2	11.48	14.76	18.04	21.32	24.6
26M07	35.8	+0.4	+1.13%	38.5	34.1	0.82	46.95	41.59	43.66	8.2	11.48	14.76	18.04	21.32	24.6
26M06	35.4	+0.95	+2.76%	40.3	33.5	0.82	49.15	40.85	43.17	8.2	11.48	14.76	18.04	21.32	24.6
26M05	34.45	-2.3	-6.26%	38	32.5	0.82	51.58	44.12	46.76	7.37	10.31	13.26	16.21	19.15	22.1
26M04	36.75	-0.7	-1.87%	40.3	36.7	0.82	61.68	56.17	56.25	6.53	9.15	11.76	14.37	16.99	19.6
26M03	37.45	-5.8	-13.4%	43	36.6	0.57	75.44	64.21	65.7	5.7	7.98	10.26	12.54	14.82	17.1
26M02	43.25	+1.75	+4.22%	43.9	39.65	0.57	46.21	41.74	45.53	9.5	13.3	17.1	20.9	24.7	28.5
26M01	41.5	-1.2	-2.81%	44	40.95	0.57	33.08	30.79	31.2	13.3	18.62	23.94	29.26	34.58	39.9
25M12	42.7	-2.05	-4.58%	45.45	40.4	1.71	26.58	23.63	24.97	17.1	23.94	30.78	37.62	44.46	51.3
25M11	44.75	+3	+7.19%	45	39.25	1.71	13.12	11.44	13.05	34.3	48.02	61.74	75.46	89.18	102.9
25M10	41.75	-4.65	-10%	47.8	41	1.71	9.28	7.96	8.11	51.5	72.1	92.7	113.3	133.9	154.5
25M09	46.4	+4.4	+10.5%	54	40.8	6.87	7.86	5.94	6.75	68.7	96.18	123.7	151.1	178.6	206.1
25M08	42	+0.6	+1.45%	43.1	40	6.87	6.02	5.59	5.87	71.57	100.2	128.8	157.4	186.1	214.7
25M07	41.4	-3.6	-8%	46.4	40.9	6.87	6.23	5.49	5.56	74.43	104.2	134	163.8	193.5	223.3
25M06	45	-5.9	-11.6%	52.6	42.05	7.73	6.8	5.44	5.82	77.3	108.2	139.1	170.1	201	231.9
25M05	50.9	+3.4	+7.16%	57.4	47.7	7.73	7.15	5.94	6.34	80.27	112.4	144.5	176.6	208.7	240.8
25M04	47.5	-12.5	-20.8%	61.9	44.55	7.73	7.44	5.35	5.71	83.23	116.5	149.8	183.1	216.4	249.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	60	-4.1	-6.4%	67.8	55.9	8.62	7.87	6.48	6.96	86.2	120.7	155.2	189.6	224.1	258.6
25M02	64.1	+3.1	+5.08%	68.3	58.2	8.62	8.23	7.01	7.72	83.03	116.2	149.5	182.7	215.9	249.1
25M01	61	-8.1	-11.7%	72	60.1	8.62	9.02	7.53	7.64	79.87	111.8	143.8	175.7	207.7	239.6
24M12	69.1	-8.2	-10.6%	79.2	64.4	7.67	10.33	8.4	9.01	76.7	107.4	138.1	168.7	199.4	230.1
24M11	77.3	+2.1	+2.79%	85.5	73.6	7.67	13.94	12	12.6	61.33	85.87	110.4	134.9	159.5	184
24M10	75.2	-22	-22.6%	98.5	75.2	7.67	21.43	16.36	16.36	45.97	64.35	82.74	101.1	119.5	137.9
24M09	97.2	-27.3	-21.9%	132.5	93.3	3.06	43.3	30.49	31.76	30.6	42.84	55.08	67.32	79.56	91.8
24M08	124.5	+21	+20.3%	139.5	89.4	3.06	48.21	30.9	43.03	28.93	40.51	52.08	63.65	75.23	86.8
24M07	103.5	+49.8	+92.7%	112.5	53.2	3.06	41.26	19.51	37.96	27.27	38.17	49.08	59.99	70.89	81.8
24M06	53.7	+0.1	+0.19%	62.6	53.1	2.56	24.45	20.74	20.98	25.6	35.84	46.08	56.32	66.56	76.8
24M05	53.6	-0.9	-1.65%	66.2	46.65	2.56	29.64	20.89	24	22.33	31.27	40.2	49.13	58.07	67
24M04	54.5	+10.65	+24.3%	56.3	41.25	2.56	29.53	21.63	28.58	19.07	26.69	34.32	41.95	49.57	57.2
24M03	43.85	+11.4	+35.1%	44.7	32.5	1.58	28.29	20.57	27.75	15.8	22.12	28.44	34.76	41.08	47.4
24M02	32.45	+1.35	+4.34%	32.95	31	1.58	22.67	21.33	22.33	14.53	20.35	26.16	31.97	37.79	43.6
24M01	31.1	-0.55	-1.74%	32.3	30.95	1.58	24.35	23.33	23.44	13.27	18.57	23.88	29.19	34.49	39.8
23M12	31.65	+0.35	+1.12%	33.4	30.95	1.2	27.83	25.79	26.38	12	16.8	21.6	26.4	31.2	36
23M11	31.3	+0.75	+2.45%	31.95	30.3	1.2	20.66	19.59	20.24	15.47	21.65	27.84	34.03	40.21	46.4
23M10	30.55	-0.55	-1.77%	31.6	30.15	1.2	16.69	15.92	16.14	18.93	26.51	34.08	41.65	49.23	56.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	31.1	-0.15	-0.48%	32	30.1	2.24	14.29	13.44	13.88	22.4	31.36	40.32	49.28	58.24	67.2
23M08	31.25	+0.15	+0.48%	32	30	2.24	15.09	14.15	14.74	21.2	29.68	38.16	46.64	55.12	63.6
23M07	31.1	-0.8	-2.51%	32	30.5	2.24	16	15.25	15.55	20	28	36	44	52	60
23M06	31.9	+0.3	+0.95%	32.95	31.4	1.88	17.53	16.7	16.97	18.8	26.32	33.84	41.36	48.88	56.4
23M05	31.6	-0.4	-1.25%	32.6	30.8	1.88	16.09	15.2	15.59	20.27	28.37	36.48	44.59	52.69	60.8
23M04	32	+0.25	+0.79%	32.4	30.6	1.88	14.91	14.08	14.72	21.73	30.43	39.12	47.81	56.51	65.2
23M03	31.75	-1.3	-3.93%	33.2	31.7	2.32	14.31	13.66	13.69	23.2	32.48	41.76	51.04	60.32	69.6
23M02	33.05	+0.05	+0.15%	33.6	32.2	2.32	13.68	13.11	13.45	24.57	34.39	44.22	54.05	63.87	73.7
23M01	33	+0.85	+2.64%	35.45	31.4	2.32	13.67	12.11	12.72	25.93	36.31	46.68	57.05	67.43	77.8
22M12	32.15	-2.35	-6.81%	35.1	32	2.73	12.86	11.72	11.78	27.3	38.22	49.14	60.06	70.98	81.9
22M11	34.5	+0.35	+1.02%	35.1	33.4	2.73	12.78	12.16	12.56	27.47	38.45	49.44	60.43	71.41	82.4
22M10	34.15	+0.65	+1.94%	35	31.7	2.73	12.67	11.47	12.36	27.63	38.69	49.74	60.79	71.85	82.9
22M09	33.5	-5.1	-13.2%	38.15	33.15	2.78	13.72	11.92	12.05	27.8	38.92	50.04	61.16	72.28	83.4
22M08	38.6	+1.95	+5.32%	39	35.2	2.78	13.16	11.88	13.03	29.63	41.49	53.34	65.19	77.05	88.9
22M07	36.65	+4	+12.3%	37.25	30.9	2.78	11.84	9.82	11.65	31.47	44.05	56.64	69.23	81.81	94.4
22M06	32.65	-1.8	-5.22%	36.55	32.4	3.33	10.98	9.73	9.8	33.3	46.62	59.94	73.26	86.58	99.9
22M05	34.45	+0.3	+0.88%	36.3	32.35	3.33	10.06	8.97	9.55	36.07	50.49	64.92	79.35	93.77	108.2
22M04	34.15	-1.55	-4.34%	35.7	31.95	3.33	9.19	8.23	8.79	38.83	54.37	69.9	85.43	101	116.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	35.7	-1.2	-3.25%	38.2	34.7	4.16	9.18	8.34	8.58	41.6	58.24	74.88	91.52	108.2	124.8
22M02	36.9	-1	-2.64%	38.75	36.7	4.16	9.04	8.56	8.61	42.87	60.01	77.16	94.31	111.5	128.6
22M01	37.9	-2.9	-7.11%	41.4	37.5	4.16	9.38	8.5	8.59	44.13	61.79	79.44	97.09	114.7	132.4
21M12	40.8	-1.6	-3.77%	43.7	39.2	4.54	9.63	8.63	8.99	45.4	63.56	81.72	99.88	118	136.2
21M11	42.4	+5.9	+16.2%	51.9	36.4	4.54	11.76	8.25	9.61	44.13	61.79	79.44	97.09	114.7	132.4
21M10	36.5	-1.6	-4.2%	38.1	36	4.54	8.89	8.4	8.51	42.87	60.01	77.16	94.31	111.5	128.6
21M09	38.1	+3.55	+10.3%	39.5	34.05	4.16	9.5	8.19	9.16	41.6	58.24	74.88	91.52	108.2	124.8
21M08	34.55	-1	-2.81%	36.2	31.9	4.16	8.24	7.26	7.86	43.93	61.51	79.08	96.65	114.2	131.8
21M07	35.55	+0.1	+0.28%	37	34.35	4.16	8	7.42	7.68	46.27	64.77	83.28	101.8	120.3	138.8
21M06	35.45	+0.4	+1.14%	37	34	4.86	7.61	7	7.29	48.6	68.04	87.48	106.9	126.4	145.8
21M05	35.05	-4.05	-10.4%	39.7	33.3	4.86	8.41	7.06	7.43	47.2	66.08	84.96	103.8	122.7	141.6
21M04	39.1	+3.2	+8.91%	40.5	34.6	4.86	8.84	7.55	8.54	45.8	64.12	82.44	100.8	119.1	137.4
21M03	35.9	+0.4	+1.13%	37.5	33.55	4.44	8.45	7.56	8.09	44.4	62.16	79.92	97.68	115.4	133.2
21M02	35.5	+0.5	+1.43%	37.5	34.5	4.44	8.42	7.75	7.97	44.53	62.35	80.16	97.97	115.8	133.6
21M01	35	-4.4	-11.2%	39.6	34.5	4.44	8.87	7.72	7.84	44.67	62.53	80.4	98.27	116.1	134
20M12	39.4	+0.05	+0.13%	40.5	36.7	4.48	9.04	8.19	8.79	44.8	62.72	80.64	98.56	116.5	134.4
20M11	39.35	+1.5	+3.96%	40.6	37.25	4.48	9.03	8.28	8.75	44.97	62.95	80.94	98.93	116.9	134.9
20M10	37.85	-0.45	-1.17%	40	37.5	4.48	8.86	8.31	8.39	45.13	63.19	81.24	99.29	117.3	135.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	38.3	-2.1	-5.2%	43	37.35	4.53	9.49	8.25	8.45	45.3	63.42	81.54	99.66	117.8	135.9
20M08	40.4	+5.05	+14.3%	42.2	35.1	4.53	9.63	8.01	9.22	43.83	61.37	78.9	96.43	114	131.5
20M07	35.35	+0.5	+1.43%	37.3	33.5	4.53	8.8	7.91	8.34	42.37	59.31	76.26	93.21	110.2	127.1
20M06	34.85	+3.85	+12.4%	36.7	31.45	4.09	8.97	7.69	8.52	40.9	57.26	73.62	89.98	106.3	122.7
20M05	31	-3.05	-8.96%	34.8	29.85	4.09	8.45	7.25	7.52	41.2	57.68	74.16	90.64	107.1	123.6
20M04	34.05	+3.7	+12.2%	34.35	28.6	4.09	8.28	6.89	8.2	41.5	58.1	74.7	91.3	107.9	124.5
20M03	30.35	+0.2	+0.66%	31.15	24.9	4.18	7.45	5.96	7.26	41.8	58.52	75.24	91.96	108.7	125.4
20M02	30.15	-1	-3.21%	32.95	29.5	4.18	7.81	6.99	7.14	42.2	59.08	75.96	92.84	109.7	126.6
20M01	31.15	+0.1	+0.32%	34.55	30	4.18	8.11	7.04	7.31	42.6	59.64	76.68	93.72	110.8	127.8
19M12	31.05	-0.3	-0.96%	31.8	30.6	4.3	7.4	7.12	7.22	43	60.2	77.4	94.6	111.8	129
19M11	31.35	+2.1	+7.18%	32	28.85	4.3	8.15	7.35	7.98	39.27	54.97	70.68	86.39	102.1	117.8
19M10	29.25	+1.25	+4.46%	30.1	27.35	4.3	8.47	7.7	8.23	35.53	49.75	63.96	78.17	92.39	106.6
19M09	28	-0.9	-3.11%	30.2	28	3.18	9.5	8.81	8.81	31.8	44.52	57.24	69.96	82.68	95.4
19M08	28.9	+0.95	+3.4%	29.25	27	3.18	9.58	8.84	9.47	30.53	42.75	54.96	67.17	79.39	91.6
19M07	27.95	-1.65	-5.57%	30.6	27.6	3.18	10.46	9.43	9.55	29.27	40.97	52.68	64.39	76.09	87.8
19M06	29.6	+1.7	+6.09%	30.6	27	2.8	10.93	9.64	10.57	28	39.2	50.4	61.6	72.8	84
19M05	27.9	+2.1	+8.14%	28.65	25.4	2.8	11.35	10.07	11.06	25.23	35.33	45.42	55.51	65.61	75.7
19M04	25.8	-2.75	-9.63%	28.8	25.65	2.8	12.82	11.42	11.48	22.47	31.45	40.44	49.43	58.41	67.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	28.55	+3.4	+13.5%	29.25	24.65	1.97	14.85	12.51	14.49	19.7	27.58	35.46	43.34	51.22	59.1
19M02	25.15	-2.05	-7.54%	27.5	25	1.97	15.77	14.34	14.43	17.43	24.41	31.38	38.35	45.33	52.3
19M01	27.2	+0.8	+3.03%	27.45	24.35	1.97	18.1	16.05	17.93	15.17	21.23	27.3	33.37	39.43	45.5
18M12	26.4	+0.05	+0.19%	30.75	23.8	1.29	23.84	18.45	20.47	12.9	18.06	23.22	28.38	33.54	38.7
18M11	26.35	+7.6	+40.5%	26.95	18.75	1.29	17.42	12.12	17.04	15.47	21.65	27.84	34.03	40.21	46.4
18M10	18.75	-1.4	-6.95%	20.95	18	1.29	11.62	9.98	10.4	18.03	25.25	32.46	39.67	46.89	54.1
18M09	20.15	-0.4	-1.95%	20.8	19.8	2.06	10.1	9.61	9.78	20.6	28.84	37.08	45.32	53.56	61.8
18M08	20.55	-1.75	-7.85%	23.1	20.35	2.06	10.9	9.6	9.69	21.2	29.68	38.16	46.64	55.12	63.6
18M07	22.3	-0.9	-3.88%	23.35	22.2	2.06	10.71	10.18	10.23	21.8	30.52	39.24	47.96	56.68	65.4
18M06	23.2	+0.5	+2.2%	24.95	22.35	2.24	11.14	9.98	10.36	22.4	31.36	40.32	49.28	58.24	67.2
18M05	22.7	-0.05	-0.22%	23.25	22.3	2.24	10.14	9.72	9.9	22.93	32.11	41.28	50.45	59.63	68.8
18M04	22.75	+0.15	+0.66%	22.9	21.75	2.24	9.76	9.27	9.69	23.47	32.85	42.24	51.63	61.01	70.4
18M03	22.6	-0.25	-1.09%	23.95	22.15	2.4	9.98	9.23	9.42	24	33.6	43.2	52.8	62.4	72
18M02	22.85	-0.1	-0.44%	23.05	22	2.4	10.14	9.68	10.05	22.73	31.83	40.92	50.01	59.11	68.2
18M01	22.95	+0.65	+2.91%	23.35	22.3	2.4	10.88	10.39	10.69	21.47	30.05	38.64	47.23	55.81	64.4
17M12	22.3	-0.2	-0.89%	22.65	21	2.02	11.21	10.4	11.04	20.2	28.28	36.36	44.44	52.52	60.6
17M11	22.5	-0.25	-1.1%	22.85	22.2	2.02	11.27	10.95	11.1	20.27	28.37	36.48	44.59	52.69	60.8
17M10	22.75	-0.65	-2.78%	23.35	22.35	2.02	11.48	10.99	11.19	20.33	28.47	36.6	44.73	52.87	61
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	23.4	+0.05	+0.21%	24.35	22.9	2.04	11.94	11.23	11.47	20.4	28.56	36.72	44.88	53.04	61.2
17M08	23.35	-0.55	-2.3%	23.9	23	2.04	12.11	11.66	11.83	19.73	27.63	35.52	43.41	51.31	59.2
17M07	23.9	-0.55	-2.25%	24.55	23.55	2.04	12.88	12.35	12.53	19.07	26.69	34.32	41.95	49.57	57.2
17M06	24.45	+0.75	+3.16%	25	23.1	1.84	13.59	12.55	13.29	18.4	25.76	33.12	40.48	47.84	55.2
17M05	23.7	-0.2	-0.84%	24.15	23.3	1.84	13.93	13.44	13.67	17.33	24.27	31.2	38.13	45.07	52
17M04	23.9	-0.4	-1.65%	24.5	23.3	1.84	15.06	14.32	14.69	16.27	22.77	29.28	35.79	42.29	48.8
17M03	24.3	+1.1	+4.74%	24.45	22.8	1.52	16.09	15	15.99	15.2	21.28	27.36	33.44	39.52	45.6
17M02	23.2	+1.05	+4.74%	23.95	22.05	1.52	15.86	14.6	15.36	15.1	21.14	27.18	33.22	39.26	45.3
17M01	22.15	+0.65	+3.02%	22.15	20.7	1.52	14.77	13.8	14.77	15	21	27	33	39	45
16M12	21.5	-0.1	-0.46%	21.9	20.5	1.49	14.7	13.76	14.43	14.9	20.86	26.82	32.78	38.74	44.7
16M11	21.6	+2.6	+13.7%	22.15	18.5	1.49	17.91	14.96	17.47	12.37	17.31	22.26	27.21	32.15	37.1
16M10	19	-0.15	-0.78%	19.45	18.4	1.49	19.78	18.71	19.32	9.83	13.77	17.7	21.63	25.57	29.5
16M09	19.15	-0.2	-1.03%	19.4	18.85	0.73	26.58	25.82	26.23	7.3	10.22	13.14	16.06	18.98	21.9
16M08	19.35	+0.4	+2.11%	20.1	18.8	0.73	31.9	29.84	30.71	6.3	8.82	11.34	13.86	16.38	18.9
16M07	18.95	+0.85	+4.7%	19.6	17.75	0.73	36.98	33.49	35.75	5.3	7.42	9.54	11.66	13.78	15.9
16M06	18.1	-0.25	-1.36%	18.7	17.2	0.43	43.49	40	42.09	4.3	6.02	7.74	9.46	11.18	12.9
16M05	18.35	+1.15	+6.69%	18.45	16.7	0.43	39.54	35.79	39.32	4.67	6.53	8.4	10.27	12.13	14
16M04	17.2	-0.95	-5.23%	18.3	17.05	0.43	36.36	33.87	34.17	5.03	7.05	9.06	11.07	13.09	15.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	18.15	+0.1	+0.55%	19.75	17.75	0.54	36.57	32.87	33.61	5.4	7.56	9.72	11.88	14.04	16.2
16M02	18.05	-0.35	-1.9%	18.45	17.45	0.54	32.75	30.98	32.04	5.63	7.89	10.14	12.39	14.65	16.9
16M01	18.4	-0.65	-3.41%	19.15	17.65	0.54	32.64	30.09	31.36	5.87	8.21	10.56	12.91	15.25	17.6
15M12	19.05	+3.45	+22.1%	19.3	15.7	0.61	31.64	25.74	31.23	6.1	8.54	10.98	13.42	15.86	18.3
15M11	15.6	-2.95	-15.9%	19	15.6	0.61	23.27	19.1	19.1	8.17	11.43	14.7	17.97	21.23	24.5
15M10	18.55	+0.2	+1.09%	19.25	18.2	0.61	18.81	17.79	18.13	10.23	14.33	18.42	22.51	26.61	30.7
15M09	18.35	-0.35	-1.87%	19.35	17.1	1.23	15.73	13.9	14.92	12.3	17.22	22.14	27.06	31.98	36.9
15M08	18.7	-5.85	-23.8%	24.55	18.2	1.23	15.28	11.33	11.64	16.07	22.49	28.92	35.35	41.77	48.2
15M07	24.55	-0.65	-2.58%	25.45	24.35	1.23	12.83	12.28	12.38	19.83	27.77	35.7	43.63	51.57	59.5
15M06	25.2	-0.9	-3.45%	26.4	24.1	2.36	11.19	10.21	10.68	23.6	33.04	42.48	51.92	61.36	70.8
15M05	26.1	-1.15	-4.22%	27.3	25.7	2.36	11.34	10.68	10.84	24.07	33.69	43.32	52.95	62.57	72.2
15M04	27.25	+0.95	+3.61%	27.4	26	2.36	11.17	10.6	11.11	24.53	34.35	44.16	53.97	63.79	73.6
15M03	26.3	-0.5	-1.87%	26.8	26	2.5	10.72	10.4	10.52	25	35	45	55	65	75
15M02	26.8	+0.25	+0.94%	27	26.05	2.5	10.66	10.28	10.58	25.33	35.47	45.6	55.73	65.87	76
15M01	26.55	-1.25	-4.5%	27.85	26.3	2.5	10.85	10.25	10.34	25.67	35.93	46.2	56.47	66.73	77
14M12	27.8	+0.65	+2.39%	28.3	26.85	2.6	10.88	10.33	10.69	26	36.4	46.8	57.2	67.6	78
14M11	27.15	+0.5	+1.88%	27.75	26.6	2.6	10.77	10.32	10.54	25.77	36.07	46.38	56.69	66.99	77.3
14M10	26.65	+1.75	+7.03%	27.4	24.85	2.6	10.73	9.73	10.44	25.53	35.75	45.96	56.17	66.39	76.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	24.9	+0.05	+0.2%	25.4	24.5	2.53	10.04	9.68	9.84	25.3	35.42	45.54	55.66	65.78	75.9
14M08	24.85	+0.7	+2.9%	25.4	23.3	2.53	9.55	8.76	9.34	26.6	37.24	47.88	58.52	69.16	79.8
14M07	24.15	-0.5	-2.03%	24.85	23.8	2.53	8.91	8.53	8.66	27.9	39.06	50.22	61.38	72.54	83.7
14M06	24.65	-0.25	-1%	25.25	24.45	2.92	8.65	8.37	8.44	29.2	40.88	52.56	64.24	75.92	87.6
14M05	24.9	-0.3	-1.19%	25.65	24.5	2.92	8.07	7.71	7.84	31.77	44.47	57.18	69.89	82.59	95.3
14M04	25.2	-1.65	-6.15%	27.45	23.7	2.92	8	6.9	7.34	34.33	48.07	61.8	75.53	89.27	103
14M03	26.85	-1.05	-3.76%	28.05	26.6	3.69	7.6	7.21	7.28	36.9	51.66	66.42	81.18	95.94	110.7
14M02	27.9	-1.2	-4.12%	29.4	27.9	3.69	7.64	7.25	7.25	38.47	53.85	69.24	84.63	100	115.4
14M01	29.1	+0.05	+0.17%	30	28	3.69	7.49	6.99	7.27	40.03	56.05	72.06	88.07	104.1	120.1
13M12	29.05	-1	-3.33%	31.9	28.6	4.16	7.67	6.88	6.98	41.6	58.24	74.88	91.52	108.2	124.8
13M11	30.05	+1.65	+5.81%	30.05	27.5	4.16	6.59	6.03	6.59	45.6	63.84	82.08	100.3	118.6	136.8
13M10	28.4	+0.2	+0.71%	28.9	27.8	4.16	5.83	5.6	5.73	49.6	69.44	89.28	109.1	129	148.8
13M09	28.2	-0.05	-0.18%	28.9	27.15	5.36	5.39	5.07	5.26	53.6	75.04	96.48	117.9	139.4	160.8
13M08	28.25	-0.75	-2.59%	29.75	27.8	5.36	5.94	5.55	5.64	50.07	70.09	90.12	110.1	130.2	150.2
13M07	29	+0.65	+2.29%	29.8	27.65	5.36	6.4	5.94	6.23	46.53	65.15	83.76	102.4	121	139.6
13M06	28.35	-2.3	-7.5%	31.3	27.55	4.3	7.28	6.41	6.59	43	60.2	77.4	94.6	111.8	129
13M05	30.65	0	0%	31.9	30.4	4.3	7.46	7.11	7.17	42.73	59.83	76.92	94.01	111.1	128.2
13M04	30.65	+0.75	+2.51%	32.25	29.3	4.3	7.59	6.9	7.22	42.47	59.45	76.44	93.43	110.4	127.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	29.9	-1.55	-4.93%	32.4	29.15	4.22	7.68	6.91	7.09	42.2	59.08	75.96	92.84	109.7	126.6
13M02	31.45	+1.05	+3.45%	33	30.4	4.22	8.16	7.51	7.77	40.45	56.63	72.81	89	105.2	121.4
13M01	30.4	-1.4	-4.4%	33.5	29.3	4.22	8.66	7.57	7.85	38.71	54.19	69.67	85.15	100.6	116.1
12M12	31.8	+2.25	+7.61%	32.85	29.4	3.7	8.89	7.96	8.6	36.96	51.74	66.52	81.31	96.09	110.9
12M11	29.55	+1.4	+4.97%	30.95	26.9	3.7	9.67	8.4	9.23	32.01	44.81	57.61	70.41	83.21	96.02
12M10	28.15	-2.85	-9.19%	31.65	27.5	3.7	11.7	10.17	10.41	27.05	37.87	48.69	59.52	70.34	81.16
12M09	31	+1.55	+5.26%	34.1	29.85	2.21	15.43	13.51	14.03	22.1	30.94	39.78	48.62	57.46	66.3
12M08	29.45	+4.25	+16.9%	30.5	24.4	2.21	14.62	11.69	14.11	20.87	29.21	37.56	45.91	54.25	62.6
12M07	25.2	-0.5	-1.95%	25.9	23.2	2.21	13.19	11.82	12.84	19.63	27.49	35.34	43.19	51.05	58.9
12M06	25.7	-1.4	-5.17%	26.75	24.6	1.84	14.54	13.37	13.97	18.4	25.76	33.12	40.48	47.84	55.2
12M05	27.1	+2	+7.97%	30.2	25.3	1.84	15.33	12.84	13.76	19.7	27.58	35.46	43.34	51.22	59.1
12M04	25.1	-0.95	-3.65%	27.25	22.4	1.84	12.98	10.67	11.95	21	29.4	37.8	46.2	54.6	63
12M03	26.05	+0.65	+2.56%	28.5	24.5	2.23	12.78	10.99	11.68	22.3	31.22	40.14	49.06	57.98	66.9
12M02	25.4	+5.75	+29.3%	26.45	19.5	2.23	11.72	8.64	11.26	22.57	31.59	40.62	49.65	58.67	67.7
12M01	19.65	+1.7	+9.47%	20.1	17.3	2.23	8.8	7.58	8.61	22.83	31.97	41.1	50.23	59.37	68.5
11M12	17.95	-0.6	-3.23%	19.8	15.5	2.31	8.57	6.71	7.77	23.1	32.34	41.58	50.82	60.06	69.3
11M11	18.55	-3.35	-15.3%	22.7	17.5	2.31	9.23	7.11	7.54	24.6	34.44	44.28	54.12	63.96	73.8
11M10	21.9	+2.3	+11.7%	23.6	18.1	2.31	9.04	6.93	8.39	26.1	36.54	46.98	57.42	67.86	78.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	19.6	-3.6	-15.5%	23.85	18.7	2.76	8.64	6.78	7.1	27.6	38.64	49.68	60.72	71.76	82.8
11M08	23.2	-7.8	-25.2%	32.4	21.15	2.76	10.54	6.88	7.55	30.73	43.03	55.32	67.61	79.91	92.2
11M07	31	+2.1	+7.27%	33.3	28.4	2.76	9.83	8.39	9.15	33.87	47.41	60.96	74.51	88.05	101.6
11M06	28.9	-0.8	-2.69%	30.5	27.25	3.7	8.24	7.36	7.81	37	51.8	66.6	81.4	96.2	111
11M05	29.7	+0.05	+0.17%	31	28.2	3.7	8.87	8.06	8.49	34.97	48.95	62.94	76.93	90.91	104.9
11M04	29.65	+1.1	+3.85%	30.5	27.3	3.7	9.26	8.29	9	32.93	46.11	59.28	72.45	85.63	98.8
11M03	28.55	-1.85	-6.09%	31.95	25	3.09	10.34	8.09	9.24	30.9	43.26	55.62	67.98	80.34	92.7
11M02	30.4	-4.5	-12.9%	36.6	29.6	3.09	12.16	9.83	10.1	30.1	42.14	54.18	66.22	78.26	90.3
11M01	34.9	+0.35	+1.01%	39	34.6	3.09	13.31	11.81	11.91	29.3	41.02	52.74	64.46	76.18	87.9
10M12	34.55	+6.5	+23.2%	36.05	28.3	2.85	12.65	9.93	12.12	28.5	39.9	51.3	62.7	74.1	85.5
10M11	28.05	+0.5	+1.81%	30.4	27.25	2.85	11.53	10.34	10.64	26.37	36.91	47.46	58.01	68.55	79.1
10M10	27.55	+0.4	+1.47%	29.45	27.1	2.85	12.15	11.18	11.37	24.23	33.93	43.62	53.31	63.01	72.7
10M09	27.15	-0.6	-2.16%	29.4	26.95	2.21	13.3	12.19	12.29	22.1	30.94	39.78	48.62	57.46	66.3
10M08	27.75	-1.6	-5.45%	31.35	26.8	2.21	14.47	12.37	12.81	21.67	30.33	39	47.67	56.33	65
10M07	29.35	+1.25	+4.45%	30	28	2.21	14.13	13.19	13.82	21.23	29.73	38.22	46.71	55.21	63.7
10M06	28.1	-2.2	-7.26%	30.8	27.2	2.08	14.81	13.08	13.51	20.8	29.12	37.44	45.76	54.08	62.4
10M05	30.3	+0.2	+0.66%	31.2	27.5	2.08	15.39	13.57	14.95	20.27	28.37	36.48	44.59	52.69	60.8
10M04	30.1	-1.75	-5.49%	35.3	29.5	2.08	17.89	14.95	15.25	19.73	27.63	35.52	43.41	51.31	59.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	31.85	+2.5	+8.52%	32.9	28.85	1.92	17.14	15.03	16.59	19.2	26.88	34.56	42.24	49.92	57.6
10M02	29.35	+0.05	+0.17%	30.5	24.45	1.92	16.52	13.24	15.89	18.47	25.85	33.24	40.63	48.01	55.4
10M01	29.3	-3.2	-9.85%	37.95	28	1.92	21.4	15.79	16.52	17.73	24.83	31.92	39.01	46.11	53.2
09M12	32.5	+0.2	+0.62%	35	31.2	1.7	20.59	18.35	19.12	17	23.8	30.6	37.4	44.2	51
09M11	32.3	+4.75	+17.2%	35.6	26.55	1.7	23.32	17.39	21.16	15.27	21.37	27.48	33.59	39.69	45.8
09M10	27.55	-3.8	-12.1%	32.7	27.3	1.7	24.16	20.17	20.36	13.53	18.95	24.36	29.77	35.19	40.6
09M09	31.35	+7.6	+32%	33	23.3	1.18	27.97	19.75	26.57	11.8	16.52	21.24	25.96	30.68	35.4
09M08	23.75	-7.2	-23.3%	32	22.3	1.18	28.32	19.73	21.02	11.3	15.82	20.34	24.86	29.38	33.9
09M07	30.95	+7.75	+33.4%	31.55	23.5	1.18	29.21	21.76	28.66	10.8	15.12	19.44	23.76	28.08	32.4
09M06	23.2	-4.6	-16.5%	28.2	20.45	1.03	27.38	19.85	22.52	10.3	14.42	18.54	22.66	26.78	30.9
09M05	27.8	+9.85	+54.9%	30.15	18.8	1.03	23.43	14.61	21.61	12.87	18.01	23.16	28.31	33.45	38.6
09M04	17.95	+0.3	+1.7%	20.8	16.05	1.03	13.48	10.4	11.63	15.43	21.61	27.78	33.95	40.13	46.3
09M03	17.65	+5.4	+44.1%	18.5	10.8	1.8	10.28	6	9.81	18	25.2	32.4	39.6	46.8	54
09M02	12.25	-0.65	-5.04%	13.55	12.1	1.8	7.39	6.6	6.68	18.33	25.67	33	40.33	47.67	55
09M01	12.9	-0.5	-3.73%	14.2	12.1	1.8	7.61	6.48	6.91	18.67	26.13	33.6	41.07	48.53	56
08M12	13.4	+1.1	+8.94%	15.15	10.5	1.9	7.97	5.53	7.05	19	26.6	34.2	41.8	49.4	57
08M11	12.3	-0.35	-2.77%	16.4	10	1.9	7.95	4.85	5.96	20.63	28.89	37.14	45.39	53.65	61.9
08M10	12.65	-2.6	-17%	16.55	10.45	1.9	7.43	4.69	5.68	22.27	31.17	40.08	48.99	57.89	66.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	15.25	-11.85	-43.7%	27.2	15.25	2.39	11.38	6.38	6.38	23.9	33.46	43.02	52.58	62.14	71.7
08M08	27.1	-1.3	-4.58%	29.05	22.9	2.39	11.87	9.36	11.08	24.47	34.25	44.04	53.83	63.61	73.4
08M07	28.4	-2.6	-8.39%	37.9	27.45	2.39	15.14	10.97	11.34	25.03	35.05	45.06	55.07	65.09	75.1
08M06	31	-13.95	-31%	49.8	31	2.56	19.45	12.11	12.11	25.6	35.84	46.08	56.32	66.56	76.8
08M05	44.95	-4.05	-8.27%	58.9	44.95	2.56	23.47	17.91	17.91	25.1	35.14	45.18	55.22	65.26	75.3
08M04	49	+15.5	+46.3%	61	32.3	2.56	24.8	13.13	19.92	24.6	34.44	44.28	54.12	63.96	73.8
08M03	33.5	+6.25	+22.9%	34.55	25.1	2.41	14.34	10.41	13.9	24.1	33.74	43.38	53.02	62.66	72.3
08M02	27.25	+5.55	+25.6%	28.5	21.8	2.41	11.84	9.06	11.32	24.07	33.69	43.32	52.95	62.57	72.2
08M01	21.7	+2	+10.2%	24.9	19.05	2.41	10.36	7.93	9.03	24.03	33.65	43.26	52.87	62.49	72.1
07M12	19.7	-2.5	-11.3%	23.15	17.6	2.4	9.65	7.33	8.21	24	33.6	43.2	52.8	62.4	72
07M11	22.2	-0.7	-3.06%	23.2	18.8	2.4	9.93	8.05	9.5	23.37	32.71	42.06	51.41	60.75	70.1
07M10	22.9	-1.15	-4.78%	26.8	22.05	2.4	11.79	9.7	10.07	22.73	31.83	40.92	50.01	59.11	68.2
07M09	24.05	+0.15	+0.63%	25.8	23.3	2.21	11.67	10.54	10.88	22.1	30.94	39.78	48.62	57.46	66.3
07M08	23.9	-8	-25.1%	31.85	23	2.21	14.33	10.34	10.75	22.23	31.13	40.02	48.91	57.81	66.7
07M07	31.9	+2.2	+7.41%	35.5	30.1	2.21	15.87	13.46	14.26	22.37	31.31	40.26	49.21	58.15	67.1
07M06	29.7	-1.05	-3.41%	31.1	29.1	2.25	13.82	12.93	13.2	22.5	31.5	40.5	49.5	58.5	67.5
07M05	30.75	-0.85	-2.69%	32.6	30.1	2.25	14.53	13.42	13.71	22.43	31.41	40.38	49.35	58.33	67.3
07M04	31.6	-0.7	-2.17%	34.2	31.5	2.25	15.29	14.08	14.13	22.37	31.31	40.26	49.21	58.15	67.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (75.44)	最低 PER (4.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	32.3	-1.6	-4.72%	34.3	31	2.23	15.38	13.9	14.48	22.3	31.22	40.14	49.06	57.98	66.9
07M02	33.9	+1.9	+5.94%	35.3	31.9	2.23	15.67	14.16	15.04	22.53	31.55	40.56	49.57	58.59	67.6
07M01	32	-1.3	-3.9%	35.9	31.4	2.23	15.77	13.79	14.06	22.77	31.87	40.98	50.09	59.19	68.3
06M12	33.3	-3.05	-8.39%	38.95	30.9	2.3	16.93	13.43	14.48	23	32.2	41.4	50.6	59.8	69
06M11	36.35	+1.6	+4.6%	37.85	33.55	2.3	14.05	12.46	13.5	26.93	37.71	48.48	59.25	70.03	80.8
06M10	34.75	+1.85	+5.62%	37.5	28.25	2.3	12.15	9.15	11.26	30.87	43.21	55.56	67.91	80.25	92.6
06M09	32.9	+2.45	+8.05%	34	28.1	3.48	9.77	8.07	9.45	34.8	48.72	62.64	76.56	90.48	104.4

2524 京城 / 本益比河流圖(月)

2524 京城

新聞及公告

2524 京城 本益比河流圖

2524 京城 本益比河流圖(月線圖)

2524 京城本益比河流圖

2524 京城本益比河流圖(月線圖)