≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2528 皇普 / 本益比河流圖(月)

2528 皇普

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7519.55+0.2+1.02%1.79%19.7519.819.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182357.3萬1341.36張/筆19.61.149.19-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
214415.5萬1621.32張/筆19.41+0.05 (+0.26%)

連續漲跌: 連3漲  ( +0.35元 / +1.8%)

財報評分: 最新49分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 皇普董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/07 13:47)

• 皇普新竹市竹港段665地號之新建工程承攬契約 (公告訊息 08/04 18:07)

• 皇普董事會決議2026年上半年度不分派股利 (公告訊息 08/04 18:01)

• 皇普經董事會決議通過2026年第二季個別財務報告 (公告訊息 08/04 16:34)

• 皇普受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:58)

• 皇普國內第三次有擔保、第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/13 15:40)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 皇普2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 07/01 16:08)

• 新北市鶯歌區國慶段1321地號之住宅工程承攬契約追加 (公告訊息 06/24 15:52)

• 皇普董事會通過變更營業地址 (公告訊息 06/24 15:49)

2528 皇普 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2515)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0919.75-0.25-1.25%20.3519.252.159.478.959.19
21.5
30.1
38.7
47.3
55.9
64.5
26M0820+0.6+3.09%21.118.92.159.818.799.3
21.5
30.1
38.7
47.3
55.9
64.5
26M0719.4-1.6-7.62%23.1518.852.1510.778.779.02
21.5
30.1
38.7
47.3
55.9
64.5
26M0621-0.1-0.47%23.35202.1510.869.39.77
21.5
30.1
38.7
47.3
55.9
64.5
26M0521.1-1.4-6.22%22.820.752.1510.049.149.3
22.7
31.78
40.86
49.94
59.02
68.1
26M0422.5-2.55-10.2%25.3522.052.1510.619.239.41
23.9
33.46
43.02
52.58
62.14
71.7
26M0325.05-3.5-12.3%29.324.952.5111.679.949.98
25.1
35.14
45.18
55.22
65.26
75.3
26M0228.55+1.15+4.2%29.0526.352.5110.059.129.88
28.9
40.46
52.02
63.58
75.14
86.7
26M0127.4-2.75-9.12%31.2272.519.548.268.38
32.7
45.78
58.86
71.94
85.02
98.1
25M1230.15-0.2-0.66%3229.23.658.7788.26
36.5
51.1
65.7
80.3
94.9
109.5
25M1130.35-0.55-1.78%32.228.753.656.635.926.24
48.6
68.04
87.48
106.9
126.4
145.8
25M1030.9+1.95+6.74%32.2528.053.655.314.625.09
60.7
84.98
109.3
133.5
157.8
182.1
25M0928.95+0.7+2.48%31.5527.957.284.333.843.98
72.8
101.9
131
160.2
189.3
218.4
25M0828.25+1.5+5.61%30.226.157.284.533.924.24
66.63
93.29
119.9
146.6
173.2
199.9
25M0726.75-4.35-14%32.626.757.285.394.424.42
60.47
84.65
108.8
133
157.2
181.4
25M0631.1-5.25-14.4%36.1315.436.655.715.73
54.3
76.02
97.74
119.5
141.2
162.9
25M0536.35+0.65+1.82%39.135.955.437.727.17.18
50.63
70.89
91.14
111.4
131.6
151.9
25M0435.7-4.55-11.3%41.329.755.438.796.337.6
46.97
65.75
84.54
103.3
122.1
140.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2515)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0340.25-8.9-18.1%49.3539.954.3311.49.239.3
43.3
60.62
77.94
95.26
112.6
129.9
25M0249.15+10.05+25.7%49.5539.054.3312.479.8312.37
39.73
55.63
71.52
87.41
103.3
119.2
25M0139.1-3.4-8%44.2538.44.3312.2410.6210.81
36.17
50.63
65.1
79.57
94.03
108.5
24M1242.500%43.2537.33.2613.2711.4413.04
32.6
45.64
58.68
71.72
84.76
97.8
24M1142.5+3.75+9.68%42.735.93.2622.7519.1322.65
18.77
26.27
33.78
41.29
48.79
56.3
24M1038.75-1.25-3.12%40.537.73.2682.0976.4278.55
4.93
6.91
8.88
10.85
12.83
14.8
24M0940-5.3-11.7%45.837.7-0.89---
-
-
-
-
-
-
24M0845.3-4.35-8.76%53.240.15-0.89---
-
-
-
-
-
-
24M0749.65+4.3+9.48%5745-0.89---
-
-
-
-
-
-
24M0645.35-3.85-7.83%52.245.25-0.71---
-
-
-
-
-
-
24M0549.2-0.8-1.6%55.446.45-0.71---
-
-
-
-
-
-
24M0450+3.7+7.99%52.545.9-0.71---
-
-
-
-
-
-
24M0346.3+7.8+20.3%48.137.9-0.34---
-
-
-
-
-
-
24M0238.5+0.7+1.85%40.737.15-0.34---
-
-
-
-
-
-
24M0137.8+3.25+9.41%37.934.05-0.34121108.7120.6
3.13
4.39
5.64
6.89
8.15
9.4
23M1234.55+4.15+13.7%35.7530.50.6455.8647.6653.98
6.4
8.96
11.52
14.08
16.64
19.2
23M1130.4+3.05+11.2%31.527.30.6442.7637.0641.27
7.37
10.31
13.26
16.21
19.15
22.1
23M1027.35-1.45-5.03%28.8527.20.6434.6232.6432.82
8.33
11.67
15
18.33
21.67
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2515)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928.8+0.5+1.77%29.8280.9332.0430.1130.97
9.3
13.02
16.74
20.46
24.18
27.9
23M0828.3+1.5+5.6%29.4526.450.933127.8429.79
9.5
13.3
17.1
20.9
24.7
28.5
23M0726.8+0.9+3.47%26.9525.30.9327.7826.0827.63
9.7
13.58
17.46
21.34
25.22
29.1
23M0625.9-0.05-0.19%28.7525.50.9929.0425.7626.16
9.9
13.86
17.82
21.78
25.74
29.7
23M0525.95+1.4+5.7%26.9230.9925.5421.8424.64
10.53
14.75
18.96
23.17
27.39
31.6
23M0424.55+3.65+17.5%25.7520.950.9923.0618.7621.99
11.17
15.63
20.1
24.57
29.03
33.5
23M0320.9+3.2+18.1%2117.31.1817.814.6617.71
11.8
16.52
21.24
25.96
30.68
35.4
23M0217.7+1.15+6.95%18.416.31.1818.416.317.7
10
14
18
22
26
30
23M0116.55+0.55+3.44%16.715.751.1820.3719.2120.18
8.2
11.48
14.76
18.04
21.32
24.6
22M1216-1.8-10.1%17.9515.650.6428.0524.4525
6.4
8.96
11.52
14.08
16.64
19.2
22M1117.8+2.95+19.9%1814.950.6420.6917.1820.46
8.7
12.18
15.66
19.14
22.62
26.1
22M1014.85-4.2-22%19.3514.40.6417.5913.0913.5
11
15.4
19.8
24.2
28.6
33
22M0919.05-0.25-1.3%19.718.81.3314.8114.1414.32
13.3
18.62
23.94
29.26
34.58
39.9
22M0819.3+0.3+1.58%19.5518.551.3314.4113.6714.23
13.57
18.99
24.42
29.85
35.27
40.7
22M0719-0.45-2.31%19.718.51.3314.2413.3713.73
13.83
19.37
24.9
30.43
35.97
41.5
22M0619.45-0.55-2.75%20.1518.851.4114.2913.3713.79
14.1
19.74
25.38
31.02
36.66
42.3
22M0520+0.1+0.5%20.1517.951.4114.0312.4913.92
14.37
20.11
25.86
31.61
37.35
43.1
22M0419.9-0.3-1.49%21.219.41.4114.4913.2613.6
14.63
20.49
26.34
32.19
38.05
43.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2515)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0320.2-1.3-6.05%21.5520.21.4914.4613.5613.56
14.9
20.86
26.82
32.78
38.74
44.7
22M0221.5+0.2+0.94%21.521.151.4914.4314.1914.43
14.9
20.86
26.82
32.78
38.74
44.7
22M0121.3-0.45-2.07%22.921.251.4915.3714.2614.3
14.9
20.86
26.82
32.78
38.74
44.7
21M1221.75+0.2+0.93%21.9521.41.4914.7314.3614.6
14.9
20.86
26.82
32.78
38.74
44.7
21M1121.55-0.15-0.69%2221.31.4918.2317.6517.86
12.07
16.89
21.72
26.55
31.37
36.2
21M1021.7-0.1-0.46%22.2521.11.4924.122.8523.5
9.23
12.93
16.62
20.31
24.01
27.7
21M0921.800%22.521.50.6435.1633.5934.06
6.4
8.96
11.52
14.08
16.64
19.2
21M0821.8+0.2+0.93%22.720.550.6442.338.2940.62
5.37
7.51
9.66
11.81
13.95
16.1
21M0721.6-0.85-3.79%2321.30.6453.0849.1549.85
4.33
6.07
7.8
9.53
11.27
13
21M0622.45+0.15+0.67%22.5521.350.3368.3364.768.03
3.3
4.62
5.94
7.26
8.58
9.9
21M0522.3-1.55-6.5%24.219.80.33142.4116.5131.2
1.7
2.38
3.06
3.74
4.42
5.1
21M0423.85+0.15+0.63%25.1523.30.33251523302385
0.1
0.14
0.18
0.22
0.26
0.3
21M0323.7+0.5+2.16%2422.4-0.15---
-
-
-
-
-
-
21M0223.2+0.45+1.98%24.122.2-0.15---
-
-
-
-
-
-
21M0122.75-0.95-4.01%2422.5-0.15---
-
-
-
-
-
-
20M1223.7-1.2-4.82%2522.95-0.73---
-
-
-
-
-
-
20M1124.9+1.05+4.4%26.823.7-0.73---
-
-
-
-
-
-
20M1023.85+0.15+0.63%24.223.4-0.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2515)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0923.7-0.1-0.42%24.623-1.13---
-
-
-
-
-
-
20M0823.8+0.1+0.42%24.3522.1-1.13---
-
-
-
-
-
-
20M0723.7+2.65+12.6%25.120.6-1.13---
-
-
-
-
-
-
20M0621.05+1+4.99%21.220-0.74---
-
-
-
-
-
-
20M0520.05+0.75+3.89%20.519-0.74---
-
-
-
-
-
-
20M0419.3+1.9+10.9%19.4517.1-0.74---
-
-
-
-
-
-
20M0317.4-2.85-14.1%20.313.95-0.53---
-
-
-
-
-
-
20M0220.2500%21.1519.4-0.53---
-
-
-
-
-
-
20M0120.25-0.55-2.64%20.9519.7-0.53---
-
-
-
-
-
-
19M1220.8+0.45+2.21%21.2519.2-0.38---
-
-
-
-
-
-
19M1120.35-0.65-3.1%22.419.95-0.38---
-
-
-
-
-
-
19M1021+0.25+1.2%22.520.35-0.38---
-
-
-
-
-
-
19M0920.75+2.9+16.2%21.917.85-0.23---
-
-
-
-
-
-
19M0817.85+1.6+9.85%19.216.2-0.23---
-
-
-
-
-
-
19M0716.25-0.05-0.31%16.7516.1-0.23---
-
-
-
-
-
-
19M0616.3+0.55+3.49%16.515.65-0.38---
-
-
-
-
-
-
19M0515.75+0.75+5%16.515-0.38---
-
-
-
-
-
-
19M0415+0.8+5.63%1714.05-0.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2515)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.200%14.6513.9-0.36---
-
-
-
-
-
-
19M0214.2+0.9+6.77%14.6513.35-0.36---
-
-
-
-
-
-
19M0113.3-0.3-2.21%13.713.05-0.36---
-
-
-
-
-
-
18M1213.6-0.2-1.45%14.113.05-0.4---
-
-
-
-
-
-
18M1113.8+0.4+2.99%14.4513.3-0.4---
-
-
-
-
-
-
18M1013.4+0.05+0.37%13.812.3-0.4---
-
-
-
-
-
-
18M0913.35-1.15-7.93%14.513.05-1.45---
-
-
-
-
-
-
18M0814.5-0.35-2.36%1514.1-1.45---
-
-
-
-
-
-
18M0714.85-1.9-11.3%17.9514.7-1.45---
-
-
-
-
-
-
18M0616.75-2-10.7%19.116.5-1.61---
-
-
-
-
-
-
18M0518.75+0.1+0.54%20.418.05-1.61---
-
-
-
-
-
-
18M0418.65-0.6-3.12%19.317.6-1.61---
-
-
-
-
-
-
18M0319.25+1.65+9.37%20.317-1.53---
-
-
-
-
-
-
18M0217.6+0.7+4.14%1816.5-1.53---
-
-
-
-
-
-
18M0116.9-2.7-13.8%20.216-1.53---
-
-
-
-
-
-
17M1219.6-1-4.85%20.919.1-1.18---
-
-
-
-
-
-
17M1120.6-1.7-7.62%22.9519.25-1.18---
-
-
-
-
-
-
17M1022.3+0.15+0.68%2622-1.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2515)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0922.15+1.65+8.05%26.9520.50.05539410443
0.5
0.7
0.9
1.1
1.3
1.5
17M0820.5+3.15+18.2%23.916.850.05377.4266.1323.7
0.63
0.89
1.14
1.39
1.65
1.9
17M0717.35+4.9+39.4%18.4120.05240156.5226.3
0.77
1.07
1.38
1.69
1.99
2.3
17M0612.45+1.1+9.69%13.8510.80.09153.9120138.3
0.9
1.26
1.62
1.98
2.34
2.7
17M0511.35+2.55+29%12.658.550.09108.473.2997.29
1.17
1.63
2.1
2.57
3.03
3.5
17M048.8-0.02-0.23%9.357.80.0965.2354.4261.4
1.43
2.01
2.58
3.15
3.73
4.3
17M038.82+1.52+20.8%10.37.140.1760.594251.88
1.7
2.38
3.06
3.74
4.42
5.1
17M027.3+0.94+14.8%7.996.340.17133.2105.7121.7
0.6
0.84
1.08
1.32
1.56
1.8
17M016.36+0.01+0.16%6.596.110.17---
-
-
-
-
-
-
16M126.35+0.11+1.76%7.096.06-0.16---
-
-
-
-
-
-
16M116.24-0.3-4.59%6.885.96-0.16---
-
-
-
-
-
-
16M106.54-0.75-10.3%7.56.54-0.16375327327
0.2
0.28
0.36
0.44
0.52
0.6
16M097.29+0.09+1.25%7.716.630.1170.0960.2766.27
1.1
1.54
1.98
2.42
2.86
3.3
16M087.2+0.37+5.42%8.316.40.1183.16472
1
1.4
1.8
2.2
2.6
3
16M076.83-0.07-1.01%7.156.520.1179.4472.4475.89
0.9
1.26
1.62
1.98
2.34
2.7
16M066.9-0.53-7.13%7.96.50.0898.7581.2586.25
0.8
1.12
1.44
1.76
2.08
2.4
16M057.43+0.73+10.9%8.846.260.08378.9268.3318.4
0.23
0.33
0.42
0.51
0.61
0.7
16M046.7+0.24+3.72%6.756.080.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2515)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.46+0.04+0.62%76.36-0.09---
-
-
-
-
-
-
16M026.42-0.28-4.18%76.25-0.09---
-
-
-
-
-
-
16M016.7-1.63-19.6%8.256.35-0.09---
-
-
-
-
-
-
15M128.33-1.16-12.2%9.788.20.01978820833
0.1
0.14
0.18
0.22
0.26
0.3
15M119.49+0.08+0.85%10.359.260.01---
-
-
-
-
-
-
15M109.41-0.09-0.95%10.18.860.01---
-
-
-
-
-
-
15M099.5-0.25-2.56%10.89.31-0.22---
-
-
-
-
-
-
15M089.75+0.41+4.39%9.88.56-0.22---
-
-
-
-
-
-
15M079.34-0.14-1.48%9.889.01-0.22---
-
-
-
-
-
-
15M069.48-2.27-19.3%12.059.050.03401.7301.7316
0.3
0.42
0.54
0.66
0.78
0.9
15M0511.75-1.2-9.27%1311.350.03169.6148153.3
0.77
1.07
1.38
1.69
1.99
2.3
15M0412.95+1+8.37%13.4511.350.03109.192.03105
1.23
1.73
2.22
2.71
3.21
3.7
15M0311.95-0.05-0.42%12.111.20.1771.1865.8870.29
1.7
2.38
3.06
3.74
4.42
5.1
15M0212+0.35+3%12.711.250.1747.0441.6744.44
2.7
3.78
4.86
5.94
7.02
8.1
15M0111.65-1.15-8.98%1311.40.1735.1430.8131.49
3.7
5.18
6.66
8.14
9.62
11.1
14M1212.8+0.35+2.81%13.2511.950.4728.1925.4327.23
4.7
6.58
8.46
10.34
12.22
14.1
14M1112.45+2.2+21.5%13.49.970.4712.889.5911.97
10.4
14.56
18.72
22.88
27.04
31.2
14M1010.25-2.15-17.3%13.29.90.478.26.156.37
16.1
22.54
28.98
35.42
41.86
48.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2515)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.4-0.05-0.4%12.711.22.185.835.145.69
21.8
30.52
39.24
47.96
56.68
65.4
14M0812.45+0.05+0.4%12.710.72.186.165.196.03
20.63
28.89
37.14
45.39
53.65
61.9
14M0712.4-1.7-12.1%14.212.22.187.296.276.37
19.47
27.25
35.04
42.83
50.61
58.4
14M0614.1-0.4-2.76%14.65131.838.017.17.7
18.3
25.62
32.94
40.26
47.58
54.9
14M0514.5-0.3-2.03%15.913.651.838.827.578.04
18.03
25.25
32.46
39.67
46.89
54.1
14M0414.8+0.4+2.78%16.413.951.839.237.858.33
17.77
24.87
31.98
39.09
46.19
53.3
14M0314.4-0.1-0.69%16.313.951.759.317.978.23
17.5
24.5
31.5
38.5
45.5
52.5
14M0214.5-0.1-0.68%15.413.91.759.38.398.75
16.57
23.19
29.82
36.45
43.07
49.7
14M0114.6+0.15+1.04%16.413.41.7510.498.579.34
15.63
21.89
28.14
34.39
40.65
46.9
13M1214.45+1.25+9.47%14.4512.41.479.838.449.83
14.7
20.58
26.46
32.34
38.22
44.1
13M1113.2+0.9+7.32%13.5511.71.4716.9414.6316.5
8
11.2
14.4
17.6
20.8
24
13M1012.3-0.5-3.91%13.2512.051.47101.992.6994.62
1.3
1.82
2.34
2.86
3.38
3.9
13M0912.8-2.1-14.1%1512.35-0.54---
-
-
-
-
-
-
13M0814.9+3.9+35.5%15.810.8-0.54---
-
-
-
-
-
-
13M0711+0.25+2.33%12.310.65-0.54---
-
-
-
-
-
-
13M0610.75-4.85-31.1%16.710.75-0.59---
-
-
-
-
-
-
13M0515.6+1.4+9.86%17.513.5-0.59---
-
-
-
-
-
-
13M0414.2+3.85+37.2%15.6510-0.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2515)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.35+0.1+0.98%10.959.33-0.03---
-
-
-
-
-
-
13M0210.25-0.85-7.66%12.6510-0.03189.8150153.8
0.67
0.93
1.2
1.47
1.73
2
13M0111.1+1.4+14.4%11.18.86-0.0367.9654.2467.96
1.63
2.29
2.94
3.59
4.25
4.9
12M129.7+0.04+0.41%108.810.2638.4633.8837.31
2.6
3.64
4.68
5.72
6.76
7.8
12M119.66+0.16+1.68%9.998.750.2636.5532.0135.34
2.73
3.83
4.92
6.01
7.11
8.2
12M109.5-0.2-2.06%10.18.890.2635.2331.0133.14
2.87
4.01
5.16
6.31
7.45
8.6
12M099.7+0.15+1.57%10.28.50.33428.3332.33
3
4.2
5.4
6.6
7.8
9
12M089.55+1.18+14.1%9.97.790.331.624.8630.48
3.13
4.39
5.64
6.89
8.15
9.4
12M078.37-0.21-2.45%9.477.780.328.9923.8225.62
3.27
4.57
5.88
7.19
8.49
9.8
12M068.58-1.47-14.6%9.9180.3429.1523.5325.24
3.4
4.76
6.12
7.48
8.84
10.2
12M0510.05+0.17+1.72%118.70.3464.7151.1859.12
1.7
2.38
3.06
3.74
4.42
5.1
12M049.88+0.18+1.86%10.1590.34---
-
-
-
-
-
-
12M039.7-0.65-6.28%119.7-0.17---
-
-
-
-
-
-
12M0210.35+1.25+13.7%11.858.54-0.17---
-
-
-
-
-
-
12M019.1-1.8-16.5%11.78.89-0.17---
-
-
-
-
-
-
11M1210.9+0.93+9.33%14.659.3-0.48---
-
-
-
-
-
-
11M119.97-3.08-23.6%13.98.89-0.48---
-
-
-
-
-
-
11M1013.05+0.55+4.4%14.511.3-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2515)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.5-3.1-19.9%16.6512.1-0.63---
-
-
-
-
-
-
11M0815.6-1.6-9.3%17.614.2-0.63---
-
-
-
-
-
-
11M0717.2-0.2-1.15%18.916.5-0.63---
-
-
-
-
-
-
11M0617.4+0.75+4.5%19.4516.1-0.61---
-
-
-
-
-
-
11M0516.65-2.55-13.3%19.215.4-0.61---
-
-
-
-
-
-
11M0419.2+0.6+3.23%19.918.15-0.61---
-
-
-
-
-
-
11M0318.6-0.6-3.12%19.3516.95-0.62---
-
-
-
-
-
-
11M0219.2-0.55-2.78%20.2519-0.62---
-
-
-
-
-
-
11M0119.75+0.1+0.51%2319-0.62---
-
-
-
-
-
-
10M1219.65-0.15-0.76%21.418.65-0.6---
-
-
-
-
-
-
10M1119.8-3-13.2%24.3518.6-0.6347.9265.7282.9
0.7
0.98
1.26
1.54
1.82
2.1
10M1022.8+2.6+12.9%23.2518.85-0.631.4225.4730.81
7.4
10.36
13.32
16.28
19.24
22.2
10M0920.2+2.2+12.2%20.316.151.4114.411.4514.33
14.1
19.74
25.38
31.02
36.66
42.3
10M0818+14.57+425%20.33.51.41142.4112.41
14.5
20.3
26.1
31.9
37.7
43.5
10M073.43+0.53+18.3%3.432.811.412.31.892.3
14.9
20.86
26.82
32.78
38.74
44.7
10M062.9-0.1-3.33%3.062.551.5321.671.9
15.3
21.42
27.54
33.66
39.78
45.9
10M053-0.8-21.1%42.991.533.542.652.65
11.3
15.82
20.34
24.86
29.38
33.9
10M043.8-0.08-2.06%4.343.511.535.954.815.21
7.3
10.22
13.14
16.06
18.98
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2515)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M033.88-0.32-7.62%4.483.630.3313.581111.76
3.3
4.62
5.94
7.26
8.58
9.9
10M024.2+0.81+23.9%4.43.350.3310.828.2410.33
4.07
5.69
7.32
8.95
10.57
12.2
10M013.39+0.93+37.8%3.392.210.337.014.577.01
4.83
6.77
8.7
10.63
12.57
14.5
09M122.46-0.54-18%3.152.160.565.623.864.39
5.6
7.84
10.08
12.32
14.56
16.8
09M113-0.1-3.23%3.22.690.5610.328.689.68
3.1
4.34
5.58
6.82
8.06
9.3
09M103.1+0.62+25%3.312.650.5655.1744.1751.67
0.6
0.84
1.08
1.32
1.56
1.8
09M092.48-0.56-18.4%3.32.25-0.19---
-
-
-
-
-
-
09M083.04+0.62+25.6%3.042.27-0.19---
-
-
-
-
-
-
09M072.42+0.99+69.2%2.421.49-0.19---
-
-
-
-
-
-
09M061.43+0.31+27.7%1.631.12-0.27---
-
-
-
-
-
-
09M051.12-0.23-17%1.60.95-0.27---
-
-
-
-
-
-
09M041.35+0.62+84.9%1.670.78-0.27---
-
-
-
-
-
-
09M030.73+0.05+7.35%0.740.55-0.14---
-
-
-
-
-
-
09M020.68-0.07-9.33%0.790.65-0.14---
-
-
-
-
-
-
09M010.75-0.01-1.32%0.80.71-0.14---
-
-
-
-
-
-
08M120.76-0.2-20.8%0.90.74-0.25---
-
-
-
-
-
-
08M110.96-0.3-23.8%1.180.96-0.25---
-
-
-
-
-
-
08M101.26-0.3-19.2%1.561.23-0.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2515)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M091.56-0.24-13.3%1.81.46-0.15---
-
-
-
-
-
-
08M081.8-0.56-23.7%2.361.6-0.15---
-
-
-
-
-
-
08M072.36-0.14-5.6%2.462.28-0.15---
-
-
-
-
-
-
08M062.5-0.7-21.9%3.22.4-0.26---
-
-
-
-
-
-
08M053.2-0.27-7.78%3.32.86-0.26---
-
-
-
-
-
-
08M043.47+0.02+0.58%3.742.9-0.26---
-
-
-
-
-
-
08M033.45+0.39+12.7%3.992.8-0.43---
-
-
-
-
-
-
08M023.06+1.14+59.4%3.061.92-0.43---
-
-
-
-
-
-
08M011.92-0.35-15.4%2.411.92-0.43---
-
-
-
-
-
-
07M122.27+0.12+5.58%2.812.27-0.18---
-
-
-
-
-
-
07M112.15-0.13-5.7%2.352.1-0.18---
-
-
-
-
-
-
07M102.28-0.92-28.8%3.22.28-0.18---
-
-
-
-
-
-
07M093.2-0.55-14.7%3.82.84-0.18---
-
-
-
-
-
-
07M083.75-0.5-11.8%4.243.06-0.18---
-
-
-
-
-
-
07M074.25+1.06+33.2%4.473.11-0.18---
-
-
-
-
-
-
07M063.19-0.54-14.5%3.693.11-0.21---
-
-
-
-
-
-
07M053.73-0.06-1.58%3.93.26-0.21---
-
-
-
-
-
-
07M043.79+0.28+7.98%4.23.26-0.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2515)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M033.51-0.51-12.7%43.4-0.14---
-
-
-
-
-
-
07M024.02+0.6+17.5%4.023.2-0.14---
-
-
-
-
-
-
07M013.42-0.48-12.3%4.143.41-0.14---
-
-
-
-
-
-
06M123.9+0.91+30.4%5.442.99-0.12---
-
-
-
-
-
-
06M112.99-0.02-0.66%3.022.6-0.12---
-
-
-
-
-
-
06M103.01+0.6+24.9%3.12.25-0.12---
-
-
-
-
-
-
06M092.41-0.08-3.21%2.92.33-0.56---
-
-
-
-
-
-