≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 / 本益比河流圖(月)

2312 金寶

日期: 09/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.730.65+0.05+0.16%1.14%30.630.930.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1549,687萬2,1251.48張/筆30.721.9125.581.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5241.07億2,1271.66張/筆30.5+0.05 (+0.16%)

連續漲跌: 連2漲  ( +0.1元 / +0.33%)

財報評分: 最新34分 / 平均32分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/14 15:48)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2312 金寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0930.7-1.65-5.1%33.7301.228.082525.58
12
16.8
21.6
26.4
31.2
36
26M0832.35+2.35+7.83%34.529.351.228.7524.4626.96
12
16.8
21.6
26.4
31.2
36
26M0730-5.15-14.7%38.4527.31.232.0422.7525
12
16.8
21.6
26.4
31.2
36
26M0635.15-3.8-9.76%44.433.051.23727.5429.29
12
16.8
21.6
26.4
31.2
36
26M0538.95+11.3+40.9%41.0526.651.235.823.2433.97
11.47
16.05
20.64
25.23
29.81
34.4
26M0427.65+6.1+28.3%31.921.61.229.1819.7625.29
10.93
15.31
19.68
24.05
28.43
32.8
26M0321.55-4.2-16.3%25.321.551.0424.3320.7220.72
10.4
14.56
18.72
22.88
27.04
31.2
26M0225.75-0.6-2.28%27.323.851.0426.1722.8624.68
10.43
14.61
18.78
22.95
27.13
31.3
26M0126.35+3.95+17.6%36.9522.31.0435.321.3125.18
10.47
14.65
18.84
23.03
27.21
31.4
25M1222.4-0.1-0.44%24.622.051.0523.432121.33
10.5
14.7
18.9
23.1
27.3
31.5
25M1122.5-0.25-1.1%23.8520.751.0523.0120.0221.7
10.37
14.51
18.66
22.81
26.95
31.1
25M1022.75+3.3+17%25.1519.31.0524.5818.8622.23
10.23
14.33
18.42
22.51
26.61
30.7
25M0919.45+0.6+3.18%20.7518.151.0120.5417.9719.26
10.1
14.14
18.18
22.22
26.26
30.3
25M0818.85+0.8+4.43%20.717.551.0120.1617.0918.36
10.27
14.37
18.48
22.59
26.69
30.8
25M0718.05-2.2-10.9%20.3517.61.0119.516.8717.3
10.43
14.61
18.78
22.95
27.13
31.3
25M0620.25-1.25-5.81%21.5518.951.0620.3317.8819.1
10.6
14.84
19.08
23.32
27.56
31.8
25M0521.5+1.8+9.14%22.8519.351.0620.917.719.66
10.93
15.31
19.68
24.05
28.43
32.8
25M0419.7-1.7-7.94%22.3516.31.0619.8414.4717.49
11.27
15.77
20.28
24.79
29.29
33.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0321.4-4.85-18.5%26.621.151.1622.9318.2318.45
11.6
16.24
20.88
25.52
30.16
34.8
25M0226.25+1.25+5%27.223.91.1623.7920.922.96
11.43
16.01
20.58
25.15
29.73
34.3
25M0125-1.3-4.94%27.123.91.1624.0521.2122.19
11.27
15.77
20.28
24.79
29.29
33.8
24M1226.3-3.55-11.9%30.226.051.1127.2123.4723.69
11.1
15.54
19.98
24.42
28.86
33.3
24M1129.85+5.1+20.6%35.224.11.1133.2122.7428.16
10.6
14.84
19.08
23.32
27.56
31.8
24M1024.75+3.05+14.1%27.2211.1126.9320.7924.5
10.1
14.14
18.18
22.22
26.26
30.3
24M0921.7-2.1-8.82%23.8520.10.9624.8420.9422.6
9.6
13.44
17.28
21.12
24.96
28.8
24M0823.8+0.35+1.49%25.219.050.9627.2920.6325.78
9.23
12.93
16.62
20.31
24.01
27.7
24M0723.45+5.55+31%28.7517.450.9632.4219.6826.45
8.87
12.41
15.96
19.51
23.05
26.6
24M0617.9+1.15+6.87%18.716.60.852219.5321.06
8.5
11.9
15.3
18.7
22.1
25.5
24M0516.75+2.1+14.3%1714.550.8521.7918.6521.47
7.8
10.92
14.04
17.16
20.28
23.4
24M0414.65-0.55-3.62%15.414.150.8521.6919.9320.63
7.1
9.94
12.78
15.62
18.46
21.3
24M0315.2-0.2-1.3%15.714.70.6424.5322.9723.75
6.4
8.96
11.52
14.08
16.64
19.2
24M0215.400%16.615.050.6427.8225.2225.81
5.97
8.35
10.74
13.13
15.51
17.9
24M0115.4-0.85-5.23%16.415.10.6429.6427.2927.83
5.53
7.75
9.96
12.17
14.39
16.6
23M1216.25+0.5+3.17%16.9515.550.5133.2430.4931.86
5.1
7.14
9.18
11.22
13.26
15.3
23M1115.75+1.85+13.3%15.9513.90.5131.6927.6231.29
5.03
7.05
9.06
11.07
13.09
15.1
23M1013.9-1.5-9.74%15.613.90.5131.4127.9927.99
4.97
6.95
8.94
10.93
12.91
14.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0915.4-0.7-4.35%16.915.10.4934.4930.8231.43
4.9
6.86
8.82
10.78
12.74
14.7
23M0816.1-1.2-6.94%17.9515.550.4935.230.4931.57
5.1
7.14
9.18
11.22
13.26
15.3
23M0717.3+2.55+17.3%19.1514.80.4936.1327.9232.64
5.3
7.42
9.54
11.66
13.78
15.9
23M0614.75+1.1+8.06%15.913.70.5528.9124.9126.82
5.5
7.7
9.9
12.1
14.3
16.5
23M0513.65+0.5+3.8%13.812.650.5523.9321.9423.67
5.77
8.07
10.38
12.69
14.99
17.3
23M0413.15+0.05+0.38%14.112.950.5523.3721.4621.8
6.03
8.45
10.86
13.27
15.69
18.1
23M0313.1-0.6-4.38%14.112.750.6322.3820.2420.79
6.3
8.82
11.34
13.86
16.38
18.9
23M0213.7+0.2+1.48%1413.40.6321.5420.6221.08
6.5
9.1
11.7
14.3
16.9
19.5
23M0113.500%13.812.950.6320.619.3320.15
6.7
9.38
12.06
14.74
17.42
20.1
22M1213.5-0.45-3.23%14.613.30.6921.1619.2819.57
6.9
9.66
12.42
15.18
17.94
20.7
22M1113.95-0.2-1.41%15.113.550.6923.1120.7421.35
6.53
9.15
11.76
14.37
16.99
19.6
22M1014.15+0.8+5.99%14.9513.150.6924.2421.3222.95
6.17
8.63
11.1
13.57
16.03
18.5
22M0913.35-0.15-1.11%14.2512.650.5824.5721.8123.02
5.8
8.12
10.44
12.76
15.08
17.4
22M0813.5+0.65+5.06%13.5511.950.5827.4724.2227.36
4.93
6.91
8.88
10.85
12.83
14.8
22M0712.85-0.2-1.53%1311.60.5831.9728.5231.6
4.07
5.69
7.32
8.95
10.57
12.2
22M0613.05-0.7-5.09%13.95130.3243.5940.6240.78
3.2
4.48
5.76
7.04
8.32
9.6
22M0513.75-0.45-3.17%14.45130.3252.8747.5650.3
2.73
3.83
4.92
6.01
7.11
8.2
22M0414.2-2.75-16.2%17.3514.050.3276.5461.9962.65
2.27
3.17
4.08
4.99
5.89
6.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.95+1.75+11.5%17.913.20.1899.4473.3394.17
1.8
2.52
3.24
3.96
4.68
5.4
22M0215.2+0.45+3.05%16.214.850.18131.4120.4123.2
1.23
1.73
2.22
2.71
3.21
3.7
22M0114.75-1.4-8.67%16.3514.550.18245.3218.2221.2
0.67
0.93
1.2
1.47
1.73
2
21M1216.15+2.35+17%1712.90.01170012901615
0.1
0.14
0.18
0.22
0.26
0.3
21M1113.8+0.8+6.15%14.7513.050.01---
-
-
-
-
-
-
21M1013-0.35-2.62%13.911.70.01---
-
-
-
-
-
-
21M0913.35+0.7+5.53%13.412.35-0.08---
-
-
-
-
-
-
21M0812.65-0.15-1.17%13.1511.35-0.08---
-
-
-
-
-
-
21M0712.8-0.15-1.16%14.212.6-0.08---
-
-
-
-
-
-
21M0612.95-0.65-4.78%14.3512.6-0.02---
-
-
-
-
-
-
21M0513.6-4.35-24.2%17.8512.05-0.02595401.7453.3
0.3
0.42
0.54
0.66
0.78
0.9
21M0417.95+4.85+37%18.813-0.02235162.5224.4
0.8
1.12
1.44
1.76
2.08
2.4
21M0313.1+0.25+1.95%13.7512.50.13105.896.15100.8
1.3
1.82
2.34
2.86
3.38
3.9
21M0212.85+0.95+7.98%13.611.750.13110.395.27104.2
1.23
1.73
2.22
2.71
3.21
3.7
21M0111.9-0.25-2.06%14.0511.90.13120.4102102
1.17
1.63
2.1
2.57
3.03
3.5
20M1212.15+1+8.97%13.911.20.11126.4101.8110.5
1.1
1.54
1.98
2.42
2.86
3.3
20M1111.15+0.65+6.19%11.2510.40.1180.3674.2979.64
1.4
1.96
2.52
3.08
3.64
4.2
20M1010.500%11.3510.50.1166.7661.7661.76
1.7
2.38
3.06
3.74
4.42
5.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.5-1-8.7%11.610.450.25852.2552.5
2
2.8
3.6
4.4
5.2
6
20M0811.5+1.68+17.1%12.69.650.260.9746.6955.65
2.07
2.89
3.72
4.55
5.37
6.2
20M079.82-1.03-9.49%11.059.450.251.844.346.03
2.13
2.99
3.84
4.69
5.55
6.4
20M0610.85-0.55-4.82%12.110.60.225548.1849.32
2.2
3.08
3.96
4.84
5.72
6.6
20M0511.4-1.65-12.6%13.111.40.2255.3548.1748.17
2.37
3.31
4.26
5.21
6.15
7.1
20M0413.05+3.21+32.6%13.359.720.2252.738.3751.51
2.53
3.55
4.56
5.57
6.59
7.6
20M039.84-3.46-26%13.758.730.2750.9332.3336.44
2.7
3.78
4.86
5.94
7.02
8.1
20M0213.3-0.8-5.67%14.713.250.2750.1145.1745.34
2.93
4.11
5.28
6.45
7.63
8.8
20M0114.1+1.25+9.73%14.912.750.2747.0540.2644.53
3.17
4.43
5.7
6.97
8.23
9.5
19M1212.85+0.95+7.98%13.9511.650.3441.0334.2637.79
3.4
4.76
6.12
7.48
8.84
10.2
19M1111.9+0.65+5.78%12.311.10.343027.0729.02
4.1
5.74
7.38
9.02
10.66
12.3
19M1011.25+0.55+5.14%11.6510.60.3424.2722.0823.44
4.8
6.72
8.64
10.56
12.48
14.4
19M0910.7+0.4+3.88%11.5510.250.552118.6419.45
5.5
7.7
9.9
12.1
14.3
16.5
19M0810.3-0.1-0.96%10.7510.050.5519.3118.0518.5
5.57
7.79
10.02
12.25
14.47
16.7
19M0710.4-0.35-3.26%10.8510.20.5519.2618.1118.46
5.63
7.89
10.14
12.39
14.65
16.9
19M0610.75+0.5+4.88%10.910.050.5719.1217.6318.86
5.7
7.98
10.26
12.54
14.82
17.1
19M0510.25-0.75-6.82%11.059.80.5718.8416.717.47
5.87
8.21
10.56
12.91
15.25
17.6
19M0411-0.35-3.08%11.5510.80.5719.1417.918.23
6.03
8.45
10.86
13.27
15.69
18.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.35-0.5-4.22%12.3511.20.6219.9218.0618.31
6.2
8.68
11.16
13.64
16.12
18.6
19M0211.85+0.7+6.28%12.211.20.6222.1820.3621.55
5.5
7.7
9.9
12.1
14.3
16.5
19M0111.15+1.05+10.4%11.359.850.6223.6520.5223.23
4.8
6.72
8.64
10.56
12.48
14.4
18M1210.1+0.38+3.91%10.359.610.4125.2423.4424.63
4.1
5.74
7.38
9.02
10.66
12.3
18M119.72+0.47+5.08%9.729.160.4127.2525.6827.25
3.57
4.99
6.42
7.85
9.27
10.7
18M109.25-1.5-14%10.859.010.4135.7729.730.49
3.03
4.25
5.46
6.67
7.89
9.1
18M0910.75+0.5+4.88%11.210.050.2544.840.243
2.5
3.5
4.5
5.5
6.5
7.5
18M0810.25+0.1+0.99%10.49.950.2548.7546.6448.05
2.13
2.99
3.84
4.69
5.55
6.4
18M0710.15+0.2+2.01%10.39.280.2558.352.5357.45
1.77
2.47
3.18
3.89
4.59
5.3
18M069.95+0.01+0.1%10.259.820.1473.2170.1471.07
1.4
1.96
2.52
3.08
3.64
4.2
18M059.94-0.56-5.33%10.69.690.14127.2116.3119.3
0.83
1.17
1.5
1.83
2.17
2.5
18M0410.5+0.2+1.94%10.59.960.14393.7373.5393.7
0.27
0.37
0.48
0.59
0.69
0.8
18M0310.3-0.05-0.48%10.6510.1-0.03---
-
-
-
-
-
-
18M0210.35-0.4-3.72%10.99.93-0.03148.6135.4141.1
0.73
1.03
1.32
1.61
1.91
2.2
18M0110.75+0.2+1.9%11.2510.6-0.0363.686060.85
1.77
2.47
3.18
3.89
4.59
5.3
17M1210.5500%10.710.150.2838.2136.2537.68
2.8
3.92
5.04
6.16
7.28
8.4
17M1110.55+0.15+1.44%10.9510.20.2833.1830.9131.97
3.3
4.62
5.94
7.26
8.58
9.9
17M1010.4+0.15+1.46%10.7510.150.2828.2926.7127.37
3.8
5.32
6.84
8.36
9.88
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.25-0.2-1.91%10.610.10.4324.6523.4923.84
4.3
6.02
7.74
9.46
11.18
12.9
17M0810.45-0.6-5.43%11.110.10.4323.6221.4922.23
4.7
6.58
8.46
10.34
12.22
14.1
17M0711.05-0.25-2.21%11.35110.4322.2521.5721.67
5.1
7.14
9.18
11.22
13.26
15.3
17M0611.3+0.3+2.73%11.5510.850.552119.7320.55
5.5
7.7
9.9
12.1
14.3
16.5
17M0511-0.3-2.65%11.6510.850.5519.5318.1818.44
5.97
8.35
10.74
13.13
15.51
17.9
17M0411.3-0.55-4.64%11.95110.5518.5817.117.56
6.43
9.01
11.58
14.15
16.73
19.3
17M0311.85-0.75-5.95%12.6511.80.6918.3317.117.17
6.9
9.66
12.42
15.18
17.94
20.7
17M0212.6+0.05+0.4%13.112.30.6917.4716.416.8
7.5
10.5
13.5
16.5
19.5
22.5
17M0112.55+0.65+5.46%12.6511.90.6915.6214.6915.49
8.1
11.34
14.58
17.82
21.06
24.3
16M1211.9+0.55+4.85%1211.20.8713.7912.8713.68
8.7
12.18
15.66
19.14
22.62
26.1
16M1111.35-0.5-4.22%11.910.750.8713.1711.912.56
9.03
12.65
16.26
19.87
23.49
27.1
16M1011.85-0.3-2.47%12.4511.60.8713.2912.3812.65
9.37
13.11
16.86
20.61
24.35
28.1
16M0912.15+0.2+1.67%12.511.70.9712.8912.0612.53
9.7
13.58
17.46
21.34
25.22
29.1
16M0811.9500%12.8511.60.9713.3412.0412.4
9.63
13.49
17.34
21.19
25.05
28.9
16M0711.95-0.15-1.24%12.511.90.9713.0712.4412.49
9.57
13.39
17.22
21.05
24.87
28.7
16M0612.1+0.85+7.56%12.7511.20.9513.4211.7912.74
9.5
13.3
17.1
20.9
24.7
28.5
16M0511.25+0.35+3.21%11.610.250.9511.810.4211.44
9.83
13.77
17.7
21.63
25.57
29.5
16M0410.9+0.3+2.83%11.5510.450.9511.3610.2810.72
10.17
14.23
18.3
22.37
26.43
30.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.6+0.05+0.47%11.7510.251.0511.199.7610.1
10.5
14.7
18.9
23.1
27.3
31.5
16M0210.55+0.58+5.82%10.89.661.0510.389.2910.14
10.4
14.56
18.72
22.88
27.04
31.2
16M019.97+0.36+3.75%10.18.51.059.818.259.68
10.3
14.42
18.54
22.66
26.78
30.9
15M129.61+0.39+4.23%9.668.41.029.478.249.42
10.2
14.28
18.36
22.44
26.52
30.6
15M119.22-1.38-13%11.19.221.0210.418.648.64
10.67
14.93
19.2
23.47
27.73
32
15M1010.6+0.1+0.95%11.159.961.0210.018.959.52
11.13
15.59
20.04
24.49
28.95
33.4
15M0910.5+0.62+6.28%11.29.811.169.668.469.05
11.6
16.24
20.88
25.52
30.16
34.8
15M089.88-0.06-0.6%118.531.168.716.757.82
12.63
17.69
22.74
27.79
32.85
37.9
15M079.94-1.51-13.2%11.99.751.168.717.137.27
13.67
19.13
24.6
30.07
35.53
41
15M0611.45-1.55-11.9%1310.71.478.847.287.79
14.7
20.58
26.46
32.34
38.22
44.1
15M0513-0.2-1.52%13.511.951.478.827.818.5
15.3
21.42
27.54
33.66
39.78
45.9
15M0413.2-1.1-7.69%14.612.851.479.188.088.3
15.9
22.26
28.62
34.98
41.34
47.7
15M0314.3-0.45-3.05%15.7513.91.659.558.428.67
16.5
23.1
29.7
36.3
42.9
49.5
15M0214.75-0.15-1.01%15.114.51.659.028.678.81
16.73
23.43
30.12
36.81
43.51
50.2
15M0114.9+0.2+1.36%15.814.61.659.318.618.78
16.97
23.75
30.54
37.33
44.11
50.9
14M1214.7+0.85+6.14%15.213.31.728.847.738.55
17.2
24.08
30.96
37.84
44.72
51.6
14M1113.85+0.6+4.53%14.5512.951.729.158.148.71
15.9
22.26
28.62
34.98
41.34
47.7
14M1013.25-1.2-8.3%14.511.751.729.938.059.08
14.6
20.44
26.28
32.12
37.96
43.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0914.4500%15.9513.751.3311.9910.3410.86
13.3
18.62
23.94
29.26
34.58
39.9
14M0814.45+1.55+12%14.512.051.33310.7258.2309.6
0.47
0.65
0.84
1.03
1.21
1.4
14M0712.9-1.05-7.53%15.112.71.33---
-
-
-
-
-
-
14M0613.95+1.15+8.98%14.312.65-2.52---
-
-
-
-
-
-
14M0512.8+1.55+13.8%13.3511.25-2.52---
-
-
-
-
-
-
14M0411.25-0.55-4.66%12.3510.7-2.52---
-
-
-
-
-
-
14M0311.800%12.3510.6-3.03---
-
-
-
-
-
-
14M0211.8+0.5+4.42%12.711-3.03---
-
-
-
-
-
-
14M0111.3+0.35+3.2%12.3510.85-3.03---
-
-
-
-
-
-
13M1210.95-0.05-0.45%11.49.58-3.27---
-
-
-
-
-
-
13M1111-2.1-16%14.610.3-3.27---
-
-
-
-
-
-
13M1013.1+1.7+14.9%13.6511.35-3.27---
-
-
-
-
-
-
13M0911.4+0.65+6.05%11.710.5-3.17---
-
-
-
-
-
-
13M0810.75+1.53+16.6%118.8-3.17---
-
-
-
-
-
-
13M079.22+0.57+6.59%9.878.7-3.17---
-
-
-
-
-
-
13M068.65+0.37+4.47%8.888.010.4519.7317.819.22
4.5
6.3
8.1
9.9
11.7
13.5
13M058.28+1.27+18.1%8.526.980.4518.9315.5118.4
4.5
6.3
8.1
9.9
11.7
13.5
13M047.01-0.01-0.14%7.076.60.4515.7114.6715.58
4.5
6.3
8.1
9.9
11.7
13.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M037.02+0.05+0.72%7.276.80.4516.1615.1115.6
4.5
6.3
8.1
9.9
11.7
13.5
13M026.97+0.33+4.97%7.386.630.4522.1419.8920.91
3.33
4.67
6
7.33
8.67
10
13M016.64+0.16+2.47%6.796.390.4531.3429.4930.65
2.17
3.03
3.9
4.77
5.63
6.5
12M126.48-0.04-0.61%6.656.30.166.56364.8
1
1.4
1.8
2.2
2.6
3
12M116.52+0.64+10.9%6.65.810.1495435.7489
0.13
0.19
0.24
0.29
0.35
0.4
12M105.88-1.07-15.4%7.095.710.1---
-
-
-
-
-
-
12M096.95+0.5+7.75%7.236.42-0.16---
-
-
-
-
-
-
12M086.45+0.13+2.06%6.86.22-0.16---
-
-
-
-
-
-
12M076.32-0.16-2.47%6.686.11-0.16---
-
-
-
-
-
-
12M066.48-0.27-4%6.756.23-0.29---
-
-
-
-
-
-
12M056.75+0.18+2.74%7.066.38-0.29---
-
-
-
-
-
-
12M046.57-0.62-8.62%7.186.51-0.29---
-
-
-
-
-
-
12M037.19-1.17-14%8.497.11-0.14---
-
-
-
-
-
-
12M028.36+1.44+20.8%8.896.88-0.14---
-
-
-
-
-
-
12M016.92+0.62+9.84%6.986.2-0.14---
-
-
-
-
-
-
11M126.3-0.09-1.41%6.675.670.02333.5283.5315
0.2
0.28
0.36
0.44
0.52
0.6
11M116.39-1.36-17.5%7.96.060.02182.3139.8147.5
0.43
0.61
0.78
0.95
1.13
1.3
11M107.75+0.31+4.17%8.27.210.02123108.2116.2
0.67
0.93
1.2
1.47
1.73
2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097.44-0.18-2.36%7.97.010.0987.7877.8982.67
0.9
1.26
1.62
1.98
2.34
2.7
11M087.62-0.94-11%8.656.610.0978.6460.0969.27
1.1
1.54
1.98
2.42
2.86
3.3
11M078.56-0.57-6.24%9.238.480.097165.2365.85
1.3
1.82
2.34
2.86
3.38
3.9
11M069.13-0.26-2.77%9.589.10.1563.8760.6760.87
1.5
2.1
2.7
3.3
3.9
4.5
11M059.39+0.04+0.43%9.439.050.1544.242.4244.02
2.13
2.99
3.84
4.69
5.55
6.4
11M049.35+0.05+0.54%9.629.090.1534.7732.8633.8
2.77
3.87
4.98
6.09
7.19
8.3
11M039.3-0.7-7%10.58.90.3430.8826.1827.35
3.4
4.76
6.12
7.48
8.84
10.2
11M0210-1.1-9.91%11.159.890.3428.1124.9325.21
3.97
5.55
7.14
8.73
10.31
11.9
11M0111.1+0.35+3.26%11.5510.750.3425.4823.7124.49
4.53
6.35
8.16
9.97
11.79
13.6
10M1210.75+0.76+7.61%11.65100.5122.8419.6121.08
5.1
7.14
9.18
11.22
13.26
15.3
10M119.99-0.76-7.07%10.69.750.5122.0820.3120.81
4.8
6.72
8.64
10.56
12.48
14.4
10M1010.75-0.85-7.33%11.710.350.51262323.89
4.5
6.3
8.1
9.9
11.7
13.5
10M0911.6+2.25+24.1%12.69.380.423022.3327.62
4.2
5.88
7.56
9.24
10.92
12.6
10M089.35+0.14+1.52%9.719.060.4230.9928.9129.84
3.13
4.39
5.64
6.89
8.15
9.4
10M079.21+0.53+6.11%9.88.550.4247.4241.3744.56
2.07
2.89
3.72
4.55
5.37
6.2
10M068.68+0.03+0.35%9.288.360.192.883.686.8
1
1.4
1.8
2.2
2.6
3
10M058.65-0.92-9.61%9.758.30.1---
-
-
-
-
-
-
10M049.57+0.14+1.48%9.999.210.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M039.43+0.36+3.97%9.759.08-0.73---
-
-
-
-
-
-
10M029.07-0.43-4.53%9.668.78-0.73---
-
-
-
-
-
-
10M019.500%10.99-0.73---
-
-
-
-
-
-
09M129.5+0.8+9.2%9.788.55-0.89---
-
-
-
-
-
-
09M118.7+0.02+0.23%9.058.42-0.89---
-
-
-
-
-
-
09M108.68+0.02+0.23%9.678.6-0.89---
-
-
-
-
-
-
09M098.66+0.17+2%9.28.4-1.17---
-
-
-
-
-
-
09M088.49-0.02-0.24%9.168.15-1.17---
-
-
-
-
-
-
09M078.51+1.5+21.4%8.517.01-1.17---
-
-
-
-
-
-
09M067.01-1.35-16.1%8.796.86-0.83---
-
-
-
-
-
-
09M058.36+0.07+0.84%9.38.1-0.83---
-
-
-
-
-
-
09M048.29+0.8+10.7%9.137.55-0.83---
-
-
-
-
-
-
09M037.49+1.35+22%7.86-0.01---
-
-
-
-
-
-
09M026.14+0.58+10.4%6.25.53-0.01436.6389.4432.4
0.14
0.2
0.26
0.31
0.37
0.43
09M015.56-0.49-8.1%6.295.5-0.01163.8143.2144.8
0.38
0.54
0.69
0.84
1
1.15
08M126.0500%6.555.50.06104.687.8696.64
0.63
0.88
1.13
1.38
1.63
1.88
08M116.05-0.13-2.1%6.5450.0625.3119.3523.41
2.58
3.62
4.65
5.68
6.72
7.75
08M106.18-1.12-15.3%7.595.180.0616.7111.413.61
4.54
6.36
8.18
9.99
11.81
13.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.3-1.5-17%8.786.710.6513.5110.3211.23
6.5
9.1
11.7
14.3
16.9
19.5
08M088.8+0.89+11.3%8.87.450.6511.539.7611.53
7.63
10.69
13.74
16.79
19.85
22.9
08M077.91-1.19-13.1%9.467.860.6510.798.979.02
8.77
12.27
15.78
19.29
22.79
26.3
08M069.1-1.05-10.3%10.659.10.9910.769.199.19
9.9
13.86
17.82
21.78
25.74
29.7
08M0510.15-1.2-10.6%11.7510.150.9913.111.3211.32
8.97
12.55
16.14
19.73
23.31
26.9
08M0411.35+0.75+7.08%12.1510.50.9915.1213.0714.13
8.03
11.25
14.46
17.67
20.89
24.1
08M0310.6+0.15+1.44%11.059.950.7115.5614.0114.93
7.1
9.94
12.78
15.62
18.46
21.3
08M0210.45+0.4+3.98%10.69.910.7114.2613.3314.06
7.43
10.41
13.38
16.35
19.33
22.3
08M0110.05-0.9-8.22%10.959.80.7114.112.6212.94
7.77
10.87
13.98
17.09
20.19
23.3
07M1210.95-0.15-1.35%11.759.910.8114.5112.2313.52
8.1
11.34
14.58
17.82
21.06
24.3
07M1111.1-1.7-13.3%1311.10.8118.7516.0116.01
6.93
9.71
12.48
15.25
18.03
20.8
07M1012.8-0.4-3.03%13.4512.10.8123.3220.9822.2
5.77
8.07
10.38
12.69
14.99
17.3
07M0913.2+0.6+4.76%13.612.050.4629.5726.228.7
4.6
6.44
8.28
10.12
11.96
13.8
07M0812.6-1.7-11.9%14.2511.30.4628.3122.4525.03
5.03
7.05
9.06
11.07
13.09
15.1
07M0714.3+0.85+6.32%15.713.20.4628.7224.1526.16
5.47
7.65
9.84
12.03
14.21
16.4
07M0613.45+1+8.03%13.812.50.5923.3921.1922.8
5.9
8.26
10.62
12.98
15.34
17.7
07M0512.45-0.1-0.8%12.812.150.5923.2722.0922.64
5.5
7.7
9.9
12.1
14.3
16.5
07M0412.55+0.05+0.4%13.512.40.5926.4724.3124.61
5.1
7.14
9.18
11.22
13.26
15.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0312.500%12.911.20.4727.4523.8326.6
4.7
6.58
8.46
10.34
12.22
14.1
07M0212.5+0.3+2.46%12.712.20.4724.4223.4624.04
5.2
7.28
9.36
11.44
13.52
15.6
07M0112.2-0.75-5.79%13.112.10.4722.9821.2321.4
5.7
7.98
10.26
12.54
14.82
17.1
06M1212.95+0.5+4.02%13.2512.250.6221.3719.7620.89
6.2
8.68
11.16
13.64
16.12
18.6
06M1112.45+0.5+4.18%12.8511.650.6217.5215.8916.98
7.33
10.27
13.2
16.13
19.07
22
06M1011.95+0.5+4.37%12.3511.350.6214.5913.4114.11
8.47
11.85
15.24
18.63
22.01
25.4