≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2070 精湛 / 本益比河流圖(月)

2070 精湛

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.163+0.1+0.16%1.11%63.163.863.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51322.5萬57892股/筆63.42.2321.610.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100629.3萬125802張/筆62.75-0.3 (-0.47%)

連續漲跌: 首日上漲  ( +0.1元 / +0.16%)

財報評分: 最新62分 / 平均57分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 精湛光學Q2獲利表現佳 上半年稅後純益大增1.8倍EPS1.29元 (Anue鉅亨 08/06 15:50)

• 精湛會計主管異動 (公告訊息 08/06 15:40)

• 精湛訂定2026年上半年現金股利除息基準日相關事宜 (公告訊息 08/06 15:04)

• 董事會決議股利分派 (公告訊息 08/06 15:03)

• 精湛董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:36)

• 精湛2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:59)

• 代重要子公司先聯科技股份有限公司公告擬設立子公司 (公告訊息 07/23 16:06)

2070 精湛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(369.6)		最低
PER
(9.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1063.1-0.2-0.32%63.862.22.9221.8521.321.61
29.2
40.88
52.56
64.24
75.92
87.6
26M0963.3-6.2-8.92%71.458.32.9224.4519.9721.68
29.2
40.88
52.56
64.24
75.92
87.6
26M0869.5+22.9+49.1%71.546.62.9224.4915.9623.8
29.2
40.88
52.56
64.24
75.92
87.6
26M0746.6-15.1-24.5%66.343.452.9222.7114.8815.96
29.2
40.88
52.56
64.24
75.92
87.6
26M0661.7-15.9-20.5%77.6582.9226.5819.8621.13
29.2
40.88
52.56
64.24
75.92
87.6
26M0577.6+18.6+31.5%82.9612.9231.4823.1629.47
26.33
36.87
47.4
57.93
68.47
79
26M0459+20.4+52.8%61.437.752.9226.1616.0925.14
23.47
32.85
42.24
51.63
61.01
70.4
26M0338.6-1.75-4.34%41.736.352.0620.2417.6518.74
20.6
28.84
37.08
45.32
53.56
61.8
26M0240.35-1.2-2.89%43.838.152.0620.4717.8318.86
21.4
29.96
38.52
47.08
55.64
64.2
26M0141.55-0.25-0.6%47.941.12.0621.5818.5118.72
22.2
31.08
39.96
48.84
57.72
66.6
25M1241.8+1.3+3.21%43.438.72.318.8716.8318.17
23
32.2
41.4
50.6
59.8
69
25M1140.5-0.2-0.49%47.737.52.321.8517.1818.55
21.83
30.57
39.3
48.03
56.77
65.5
25M1040.7+2.85+7.53%50.1382.324.2418.3919.69
20.67
28.93
37.2
45.47
53.73
62
25M0937.85-6.8-15.2%44.737.61.9522.9219.2819.41
19.5
27.3
35.1
42.9
50.7
58.5
25M0844.65+5.6+14.3%47.237.51.9524.7119.6323.38
19.1
26.74
34.38
42.02
49.66
57.3
25M0739.05-1-2.5%43.838.51.9523.4220.5920.88
18.7
26.18
33.66
41.14
48.62
56.1
25M0640.05-5.45-12%46.6401.8325.4621.8621.89
18.3
25.62
32.94
40.26
47.58
54.9
25M0545.5-6.2-12%53.644.651.8325.0520.8621.26
21.4
29.96
38.52
47.08
55.64
64.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(369.6)		最低
PER
(9.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0451.7-1.9-3.54%57.241.31.8323.3516.8621.1
24.5
34.3
44.1
53.9
63.7
73.5
25M0353.6-14.1-20.8%68.3532.7624.7519.219.42
27.6
38.64
49.68
60.72
71.76
82.8
25M0267.7+2.7+4.15%72.761.32.7625.6921.6623.92
28.3
39.62
50.94
62.26
73.58
84.9
25M0165-8.8-11.9%78.762.52.7627.1421.5522.41
29
40.6
52.2
63.8
75.4
87
24M1273.8-14.3-16.2%90.170.12.9730.3423.624.85
29.7
41.58
53.46
65.34
77.22
89.1
24M1188.1+4.5+5.38%97.770.12.9730.8222.1127.79
31.7
44.38
57.06
69.74
82.42
95.1
24M1083.6-23.4-21.9%11683.62.9734.4224.8124.81
33.7
47.18
60.66
74.14
87.62
101.1
24M09107+22.5+26.6%122.5733.5734.3120.4529.97
35.7
49.98
64.26
78.54
92.82
107.1
24M0884.5+21.7+34.6%88.553.23.5724.6714.8323.56
35.87
50.21
64.56
78.91
93.25
107.6
24M0762.8+21.3+51.3%62.941.353.5717.4611.4817.43
36.03
50.45
64.86
79.27
93.69
108.1
24M0641.5+5+13.7%4535.63.6212.439.8311.46
36.2
50.68
65.16
79.64
94.12
108.6
24M0536.5+3.15+9.45%38.432.653.6211.469.7510.9
33.5
46.9
60.3
73.7
87.1
100.5
24M0433.35-4.8-12.6%39.730.83.6212.891010.83
30.8
43.12
55.44
67.76
80.08
92.4
24M0338.15+3.85+11.2%45.4533.72.8116.1711.9913.58
28.1
39.34
50.58
61.82
73.06
84.3
24M0234.3+0.8+2.39%35.131.22.8113.3811.8913.07
26.23
36.73
47.22
57.71
68.21
78.7
24M0133.5+2.1+6.69%3731.82.8115.1813.0513.75
24.37
34.11
43.86
53.61
63.35
73.1
23M1231.4+1.4+4.67%33.829.552.2515.0213.1313.96
22.5
31.5
40.5
49.5
58.5
67.5
23M1130-0.45-1.48%31.9528.62.2515.6113.9714.66
20.47
28.65
36.84
45.03
53.21
61.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(369.6)		最低
PER
(9.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1030.45+0.5+1.67%30.728.352.2516.6515.3816.52
18.43
25.81
33.18
40.55
47.93
55.3
23M0929.95+0.15+0.5%31.929.551.6419.4518.0218.26
16.4
22.96
29.52
36.08
42.64
49.2
23M0829.8-1.1-3.56%31.0529.71.6418.7817.9618.02
16.53
23.15
29.76
36.37
42.99
49.6
23M0730.9-1.85-5.65%33.530.81.6420.118.4818.54
16.67
23.33
30
36.67
43.33
50
23M0632.75+1.3+4.13%33.431.151.6819.8818.5419.49
16.8
23.52
30.24
36.96
43.68
50.4
23M0531.45-0.95-2.93%33.4530.551.6820.3118.5519.1
16.47
23.05
29.64
36.23
42.81
49.4
23M0432.4-4.95-13.3%3931.751.6824.1719.6820.08
16.13
22.59
29.04
35.49
41.95
48.4
23M0337.35+0.45+1.22%37.6351.5823.822.1523.64
15.8
22.12
28.44
34.76
41.08
47.4
23M0236.9-1.45-3.78%38.8534.51.5821.2718.8920.2
18.27
25.57
32.88
40.19
47.49
54.8
23M0138.35+0.4+1.05%38.75361.5818.6917.3618.5
20.73
29.03
37.32
45.61
53.91
62.2
22M1237.95+1.1+2.99%37.9533.152.3216.3614.2916.36
23.2
32.48
41.76
51.04
60.32
69.6
22M1136.85+3.7+11.2%39.832.82.3216.0713.2414.88
24.77
34.67
44.58
54.49
64.39
74.3
22M1033.15+0.45+1.38%3431.42.3212.9111.9212.59
26.33
36.87
47.4
57.93
68.47
79
22M0932.7-0.15-0.46%33.530.752.7912.0111.0211.72
27.9
39.06
50.22
61.38
72.54
83.7
22M0832.85-1.3-3.81%3532.12.7912.711.6411.92
27.57
38.59
49.62
60.65
71.67
82.7
22M0734.15+3.6+11.8%34.827.852.7912.7810.2312.54
27.23
38.13
49.02
59.91
70.81
81.7
22M0630.55-3.95-11.4%34.730.12.6912.911.1911.36
26.9
37.66
48.42
59.18
69.94
80.7
22M0534.5+2+6.15%35.75322.6912.5311.2112.09
28.53
39.95
51.36
62.77
74.19
85.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(369.6)		最低
PER
(9.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0432.5-2.5-7.14%35.85322.6911.8810.6110.77
30.17
42.23
54.3
66.37
78.43
90.5
22M0335-1.35-3.71%36.4531.63.1811.469.9411.01
31.8
44.52
57.24
69.96
82.68
95.4
22M0236.35-0.65-1.76%37.2535.53.1812.3911.8112.09
30.07
42.09
54.12
66.15
78.17
90.2
22M0137-0.6-1.6%38.935.33.1813.7312.4613.06
28.33
39.67
51
62.33
73.67
85
21M1237.6+4.4+13.3%40.3532.62.6615.1712.2614.14
26.6
37.24
47.88
58.52
69.16
79.8
21M1133.2+0.75+2.31%34.131.62.6614.2313.1813.85
23.97
33.55
43.14
52.73
62.31
71.9
21M1032.45+1.55+5.02%35.928.652.6616.8313.4315.21
21.33
29.87
38.4
46.93
55.47
64
21M0930.9-7.55-19.6%41.8530.051.8722.3816.0716.52
18.7
26.18
33.66
41.14
48.62
56.1
21M0838.45+10.75+38.8%4226.351.8725.215.8123.07
16.67
23.33
30
36.67
43.33
50
21M0727.7-0.55-1.95%28.9527.11.8719.7818.5218.93
14.63
20.49
26.34
32.19
38.05
43.9
21M0628.25-0.3-1.05%30.7527.851.2624.422.122.42
12.6
17.64
22.68
27.72
32.76
37.8
21M0528.55-2.7-8.64%32.2271.2647.5939.942.19
6.77
9.47
12.18
14.89
17.59
20.3
21M0431.25-0.4-1.26%34.5311.26369.6332.1334.8
0.93
1.31
1.68
2.05
2.43
2.8
21M0331.65+3.4+12%31.6527.8-0.49---
-
-
-
-
-
-
21M0228.25-0.35-1.22%29.626.9-0.49---
-
-
-
-
-
-
21M0128.6+1.7+6.32%30.525.55-0.49---
-
-
-
-
-
-
20M1226.9+2.4+9.8%28.824.2-1.45---
-
-
-
-
-
-
20M1124.5+0.7+2.94%25.523.05-1.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(369.6)		最低
PER
(9.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1023.8-2-7.75%25.6523.5-1.45---
-
-
-
-
-
-
20M0925.8+0.1+0.39%26.625-1.75---
-
-
-
-
-
-
20M0825.7-4.4-14.6%3025.6-1.75---
-
-
-
-
-
-
20M0730.1-1.75-5.49%32.528-1.75---
-
-
-
-
-
-
20M0631.85+0.35+1.11%3330.35-1.98---
-
-
-
-
-
-
20M0531.5+5.45+20.9%32.1524.5-1.98---
-
-
-
-
-
-
20M0426.05+2+8.32%26.2522.05-1.98---
-
-
-
-
-
-
20M0324.05-4.95-17.1%28.722.55-0.75---
-
-
-
-
-
-
20M0229-1.8-5.84%3128.1-0.75---
-
-
-
-
-
-
20M0130.8-2.2-6.67%35.629.3-0.75288.6237.6249.7
1.23
1.73
2.22
2.71
3.21
3.7
19M1233+5.55+20.2%35.2270.5662.8648.2158.93
5.6
7.84
10.08
12.32
14.56
16.8
19M1127.45-1.3-4.52%28.8527.050.5635.3333.1233.61
8.17
11.43
14.7
17.97
21.23
24.5
19M1028.75-2.3-7.41%31.528.60.5629.3526.6526.79
10.73
15.03
19.32
23.61
27.91
32.2
19M0931.05+0.65+2.14%3330.051.3324.8122.5923.35
13.3
18.62
23.94
29.26
34.58
39.9
19M0830.4-2.85-8.57%33.85301.3320.4718.1518.39
16.53
23.15
29.76
36.37
42.99
49.6
19M0733.25-2.45-6.86%35.8532.61.3318.1416.4916.82
19.77
27.67
35.58
43.49
51.39
59.3
19M0635.7+0.5+1.42%36.634.72.315.9115.0915.52
23
32.2
41.4
50.6
59.8
69
19M0535.2-2.8-7.37%39.533.42.317.114.4615.24
23.1
32.34
41.58
50.82
60.06
69.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(369.6)		最低
PER
(9.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0438+1.6+4.4%41.4362.317.8415.5216.38
23.2
32.48
41.76
51.04
60.32
69.6
19M0336.4-0.7-1.89%37.6534.92.3316.1614.9815.62
23.3
32.62
41.94
51.26
60.58
69.9
19M0237.1-0.3-0.8%4036.42.3316.5315.0415.33
24.2
33.88
43.56
53.24
62.92
72.6
19M0137.4+1.3+3.6%41.933.12.3316.6913.1914.9
25.1
35.14
45.18
55.22
65.26
75.3
18M1236.1+4.25+13.3%57342.621.9213.0813.88
26
36.4
46.8
57.2
67.6
78