≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2069 運錩 / 本益比河流圖(月)

2069 運錩

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.9525.75+0.2+0.78%4.66%25.726.725.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0682,791萬8151.31張/筆26.130.9810.140.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8214,752萬1,1551.58張/筆26.09-0.95 (-3.56%)

連續漲跌: 首日上漲  ( +0.2元 / +0.78%)

財報評分: 最新30分 / 平均30分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 運錩受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 13:39)

• 運錩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:01)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:12)

• 運錩2026年第2季財務報告董事會召開日期 (公告訊息 07/29 08:52)

• 因巴威颱風來襲，可能影響運錩現金股利發放事宜 (公告訊息 07/09 14:01)

2069 運錩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(760)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1025.95-0.75-2.81%27.225.352.5610.629.910.14
25.6
35.84
46.08
56.32
66.56
76.8
26M0926.7+5.5+25.9%27.5520.42.5610.767.9710.43
25.6
35.84
46.08
56.32
66.56
76.8
26M0821.2+3.05+16.8%22.1518.12.568.657.078.28
25.6
35.84
46.08
56.32
66.56
76.8
26M0718.15-0.3-1.63%18.9517.552.567.46.867.09
25.6
35.84
46.08
56.32
66.56
76.8
26M0618.45-0.7-3.66%20.518.252.568.017.137.21
25.6
35.84
46.08
56.32
66.56
76.8
26M0519.15+0.35+1.86%20.9518.42.569.037.938.25
23.2
32.48
41.76
51.04
60.32
69.6
26M0418.8+0.35+1.9%19.418.22.569.338.759.04
20.8
29.12
37.44
45.76
54.08
62.4
26M0318.45-0.5-2.64%19.4517.651.8410.579.5910.03
18.4
25.76
33.12
40.48
47.84
55.2
26M0218.95-1.75-8.45%20.818.41.8411.7710.4210.73
17.67
24.73
31.8
38.87
45.93
53
26M0120.7+2.25+12.2%21.517.951.8412.710.612.22
16.93
23.71
30.48
37.25
44.03
50.8
25M1218.45+2.3+14.2%19.1516.251.6211.8210.0311.39
16.2
22.68
29.16
35.64
42.12
48.6
25M1116.15+0.8+5.21%16.2514.91.6210.099.2510.03
16.1
22.54
28.98
35.42
41.86
48.3
25M1015.35+0.45+3.02%15.514.71.629.699.199.59
16
22.4
28.8
35.2
41.6
48
25M0914.9-0.4-2.61%15.3514.41.599.659.069.37
15.9
22.26
28.62
34.98
41.34
47.7
25M0815.3+0.5+3.38%15.614.61.599.388.789.2
16.63
23.29
29.94
36.59
43.25
49.9
25M0714.8+0.1+0.68%15.314.11.598.818.128.52
17.37
24.31
31.26
38.21
45.15
52.1
25M0614.7-1.7-10.4%16.413.851.819.067.658.12
18.1
25.34
32.58
39.82
47.06
54.3
25M0516.4+0.15+0.92%17.2515.91.818.798.18.35
19.63
27.49
35.34
43.19
51.05
58.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(760)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0416.25-1.2-6.88%18.0513.51.818.536.387.68
21.17
29.63
38.1
46.57
55.03
63.5
25M0317.45-1.75-9.11%19.5517.32.278.617.627.69
22.7
31.78
40.86
49.94
59.02
68.1
25M0219.2+2.65+16%20.216.32.2710.298.39.78
19.63
27.49
35.34
43.19
51.05
58.9
25M0116.55+0.7+4.42%1715.352.2710.269.279.99
16.57
23.19
29.82
36.45
43.07
49.7
24M1215.85-2.5-13.6%18.6515.71.3513.8111.6311.74
13.5
18.9
24.3
29.7
35.1
40.5
24M1118.35+1.6+9.55%20.316.21.3516.2812.9914.72
12.47
17.45
22.44
27.43
32.41
37.4
24M1016.75-3.25-16.2%20.616.61.3518.0214.5214.65
11.43
16.01
20.58
25.15
29.73
34.3
24M0920+1.95+10.8%20.816.21.042015.5819.23
10.4
14.56
18.72
22.88
27.04
31.2
24M0818.05+2.1+13.2%18.714.351.0425.0419.2224.17
7.47
10.45
13.44
16.43
19.41
22.4
24M0715.95-0.2-1.24%16.215.51.0435.7434.1935.18
4.53
6.35
8.16
9.97
11.79
13.6
24M0616.15-0.8-4.72%1715.950.16106.399.69100.9
1.6
2.24
2.88
3.52
4.16
4.8
24M0516.95+0.45+2.73%17.3516.30.16---
-
-
-
-
-
-
24M0416.5+0.6+3.77%17.5515.70.16---
-
-
-
-
-
-
24M0315.9-0.1-0.62%16.2515.7-1.18---
-
-
-
-
-
-
24M0216-0.25-1.54%16.415.8-1.18---
-
-
-
-
-
-
24M0116.25-1.7-9.47%1815.95-1.18---
-
-
-
-
-
-
23M1217.95+1.65+10.1%18.816.1-0.9---
-
-
-
-
-
-
23M1116.3+0.65+4.15%16.515.65-0.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(760)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1015.65-1-6.01%16.715.15-0.9---
-
-
-
-
-
-
23M0916.65-0.25-1.48%1816.55-1.23---
-
-
-
-
-
-
23M0816.9-1.15-6.37%18.816.3-1.23---
-
-
-
-
-
-
23M0718.05-1.85-9.3%20.4517.8-1.23---
-
-
-
-
-
-
23M0619.9+0.55+2.84%20.519.1-1.5---
-
-
-
-
-
-
23M0519.35-0.35-1.78%2018.95-1.5---
-
-
-
-
-
-
23M0419.7-0.45-2.23%20.6519.45-1.5---
-
-
-
-
-
-
23M0320.15-1.25-5.84%21.819.650.543.639.340.3
5
7
9
11
13
15
23M0221.400%21.920.90.530.4229.0329.72
7.2
10.08
12.96
15.84
18.72
21.6
23M0121.4-0.05-0.23%21.8520.30.523.2421.622.77
9.4
13.16
16.92
20.68
24.44
28.2
22M1221.45+1.35+6.72%22.919.31.1619.7416.6418.49
11.6
16.24
20.88
25.52
30.16
34.8
22M1120.1+0.85+4.42%21.319.151.1612.6311.3511.92
16.87
23.61
30.36
37.11
43.85
50.6
22M1019.25-1.5-7.23%2218.951.169.948.568.7
22.13
30.99
39.84
48.69
57.55
66.4
22M0920.75-2.55-10.9%23.119.752.748.437.217.57
27.4
38.36
49.32
60.28
71.24
82.2
22M0823.3+2.55+12.3%24.420.22.747.195.956.87
33.93
47.51
61.08
74.65
88.23
101.8
22M0720.75-0.55-2.58%2318.852.745.684.665.13
40.47
56.65
72.84
89.03
105.2
121.4
22M0621.3-5.6-20.8%27.421.34.75.834.534.53
47
65.8
84.6
103.4
122.2
141
22M0526.9-3.95-12.8%31.425.854.76.855.645.87
45.83
64.17
82.5
100.8
119.2
137.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(760)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0430.85-3.8-11%38.530.254.78.626.776.91
44.67
62.53
80.4
98.27
116.1
134
22M0334.65-0.55-1.56%37.933.64.358.717.727.97
43.5
60.9
78.3
95.7
113.1
130.5
22M0235.2+4+12.8%3631.44.358.047.017.86
44.77
62.67
80.58
98.49
116.4
134.3
22M0131.2-3.55-10.2%34.75314.357.556.736.78
46.03
64.45
82.86
101.3
119.7
138.1
21M1234.75-0.8-2.25%37.2534.14.737.887.217.35
47.3
66.22
85.14
104.1
123
141.9
21M1135.55+4.45+14.3%40.0530.354.739.026.848.01
44.4
62.16
79.92
97.68
115.4
133.2
21M1031.1-3.95-11.3%34.830.14.738.397.257.49
41.5
58.1
74.7
91.3
107.9
124.5
21M0935.05-4.55-11.5%42.7533.553.8611.088.699.08
38.6
54.04
69.48
84.92
100.4
115.8
21M0839.6-1.1-2.7%42.3532.853.8612.19.3911.31
35
49
63
77
91
105
21M0740.7+3.5+9.41%48.834.73.8615.5411.0512.96
31.4
43.96
56.52
69.08
81.64
94.2
21M0637.2+13.1+54.4%37.223.552.7813.388.4713.38
27.8
38.92
50.04
61.16
72.28
83.4
21M0524.1-1.6-6.23%28.918.652.7812.337.9610.28
23.43
32.81
42.18
51.55
60.93
70.3
21M0425.7+8.65+50.7%26.916.82.7814.118.8113.48
19.07
26.69
34.32
41.95
49.57
57.2
21M0317.05-0.1-0.58%17.4516.11.4711.8710.9511.6
14.7
20.58
26.46
32.34
38.22
44.1
21M0217.15+2.1+14%18.415.051.4717.2514.1116.08
10.67
14.93
19.2
23.47
27.73
32
21M0115.05-3.1-17.1%18.65151.4728.1222.6122.69
6.63
9.29
11.94
14.59
17.25
19.9
20M1218.15+1.25+7.4%19.615.80.2675.3860.7769.81
2.6
3.64
4.68
5.72
6.76
7.8
20M1116.9+2.45+17%17.2514.350.26123.2102.5120.7
1.4
1.96
2.52
3.08
3.64
4.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(760)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1014.45-0.55-3.67%15.214.350.26760717.5722.5
0.2
0.28
0.36
0.44
0.52
0.6
20M0915+0.3+2.04%15.414.2-0.1---
-
-
-
-
-
-
20M0814.7+0.15+1.03%15.4514-0.1---
-
-
-
-
-
-
20M0714.55-0.9-5.83%15.5514.35-0.1---
-
-
-
-
-
-
20M0615.45+0.65+4.39%15.814.7-0.81---
-
-
-
-
-
-
20M0514.8-1.1-6.92%16.814.6-0.81---
-
-
-
-
-
-
20M0415.9+1.8+12.8%15.913.4-0.81---
-
-
-
-
-
-
20M0314.1-1.9-11.9%16.510.35-0.57---
-
-
-
-
-
-
20M0216-1.25-7.25%17.4515.6-0.57---
-
-
-
-
-
-
20M0117.25-1.5-8%19.1517-0.57---
-
-
-
-
-
-
19M1218.75-0.05-0.27%19.3518.50.05387370375
0.5
0.7
0.9
1.1
1.3
1.5
19M1118.8-1.45-7.16%20.4518.50.05---
-
-
-
-
-
-
19M1020.25-0.55-2.64%20.819.950.05---
-
-
-
-
-
-
19M0920.8+0.1+0.48%21.920.75-0.75---
-
-
-
-
-
-
19M0820.7-0.7-3.27%21.919.8-0.7517.5715.8816.6
12.47
17.45
22.44
27.43
32.41
37.4
19M0721.4-3.1-12.7%25.221.35-0.757.776.586.6
32.43
45.41
58.38
71.35
84.33
97.3
19M0624.5+0.9+3.81%24.6523.35.244.74.454.68
52.4
73.36
94.32
115.3
136.2
157.2
19M0523.6-1.5-5.98%25.723.25.244.954.474.54
51.93
72.71
93.48
114.3
135
155.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(760)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0425.1-1.65-6.17%27.124.955.245.274.854.88
51.47
72.05
92.64
113.2
133.8
154.4
19M0326.75+2.35+9.63%28.824.455.15.654.795.25
51
71.4
91.8
112.2
132.6
153
19M0224.4+0.65+2.74%24.6523.35.14.594.344.55
53.67
75.13
96.6
118.1
139.5
161
19M0123.75-0.4-1.66%24.8523.45.14.414.154.22
56.33
78.87
101.4
123.9
146.5
169
18M1224.15+0.4+1.68%24.5523.45.94.163.974.09
59
82.6
106.2
129.8
153.4
177
18M1123.75+1.1+4.86%24.222.55.93.773.53.7
64.2
89.88
115.6
141.2
166.9
192.6
18M1022.65-1.05-4.43%25.221.955.93.633.163.26
69.4
97.16
124.9
152.7
180.4
208.2
18M0923.7-0.3-1.25%25.521.757.463.422.923.18
74.6
104.4
134.3
164.1
194
223.8
18M0824+1+4.35%2421.77.464.373.954.37
54.93
76.91
98.88
120.9
142.8
164.8
18M0723-1.7-6.88%24.922.57.467.066.386.52
35.27
49.37
63.48
77.59
91.69
105.8
18M0624.7+0.1+0.41%25.823.61.5616.5415.1315.83
15.6
21.84
28.08
34.32
40.56
46.8
18M0524.6+0.4+1.65%26.224.11.5617.916.4716.81
14.63
20.49
26.34
32.19
38.05
43.9
18M0424.2-0.05-0.21%25.523.851.5618.6617.4517.71
13.67
19.13
24.6
30.07
35.53
41
18M0324.25+0.35+1.46%24.5523.61.2719.3318.5819.09
12.7
17.78
22.86
27.94
33.02
38.1
18M0223.9-0.9-3.63%25.322.81.2718.5616.7217.53
13.63
19.09
24.54
29.99
35.45
40.9
18M0124.8+0.25+1.02%2624.31.2717.8516.6817.03
14.57
20.39
26.22
32.05
37.87
43.7
17M1224.55+0.25+1.03%25.1523.851.5516.2315.3915.84
15.5
21.7
27.9
34.1
40.3
46.5
17M1124.3-0.65-2.61%26.924.051.5516.781515.16
16.03
22.45
28.86
35.27
41.69
48.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(760)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1024.95-1.05-4.04%26.324.41.5515.8814.7315.06
16.57
23.19
29.82
36.45
43.07
49.7
17M0926-0.05-0.19%27.424.21.7116.0214.1515.2
17.1
23.94
30.78
37.62
44.46
51.3
17M0826.05+0.15+0.58%26.6523.151.7114.4612.5614.13
18.43
25.81
33.18
40.55
47.93
55.3
17M0725.9-1.15-4.25%29.125.651.7114.7212.9813.1
19.77
27.67
35.58
43.49
51.39
59.3
17M0627.05+1.65+6.5%27.7524.852.1113.1511.7812.82
21.1
29.54
37.98
46.42
54.86
63.3
17M0525.4-1.5-5.58%27.7525.32.1111.8910.8410.89
23.33
32.67
42
51.33
60.67
70
17M0426.9-1.75-6.11%31.325.852.1112.2410.1110.52
25.57
35.79
46.02
56.25
66.47
76.7
17M0328.65+1.75+6.51%31.7526.552.7811.429.5510.31
27.8
38.92
50.04
61.16
72.28
83.4
17M0226.9+2.4+9.8%28.224.52.7810.689.2810.19
26.4
36.96
47.52
58.08
68.64
79.2
17M0124.5+2.2+9.87%24.9522.22.789.988.889.8
25
35
45
55
65
75
16M1222.3-1.7-7.08%24.521.852.3610.389.269.45
23.6
33.04
42.48
51.92
61.36
70.8
16M1124+4.9+25.7%25.1518.552.3612.399.1411.82
20.3
28.42
36.54
44.66
52.78
60.9
16M1019.1+0.45+2.41%19.4518.052.3611.4410.6211.24
17
23.8
30.6
37.4
44.2
51
16M0918.65-0.7-3.62%19.117.41.3713.9412.713.61
13.7
19.18
24.66
30.14
35.62
41.1
16M0819.35+1.6+9.01%20.217.21.3716.8314.3316.12
12
16.8
21.6
26.4
31.2
36
16M0717.75+0.3+1.72%17.917.31.3717.3816.817.23
10.3
14.42
18.54
22.66
26.78
30.9
16M0617.45-0.35-1.97%18.117.40.8621.0520.2320.29
8.6
12.04
15.48
18.92
22.36
25.8
16M0517.8-1.9-9.64%19.717.50.8625.4722.6323.02
7.73
10.83
13.92
17.01
20.11
23.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(760)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0419.7+1.6+8.84%20.4517.90.8629.7826.0728.69
6.87
9.61
12.36
15.11
17.85
20.6
16M0318.1+0.6+3.43%21.617.90.63629.8330.17
6
8.4
10.8
13.2
15.6
18