≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2067 嘉鋼 / 本益比河流圖(月)

2067 嘉鋼 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.894.91-0.02-0.41%2.65%4.8854.87
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10953.47萬422.6張/筆4.891.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10853.97萬432.52張/筆4.980 (0%)

連續漲跌: 首日下跌  ( -0.02元 / -0.41%)

財報評分: 最新19分 / 平均25分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

2067 嘉鋼 本益比河流圖

日線|周線|月線|季線|年線|

2067 嘉鋼 本益比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
2067 嘉鋼 本益比(PER)河流月線圖詳細資料
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(720)
最低
PER
(9.86)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26M104.89-0.02-0.41%5.14.71-2.89---
-
-
-
-
-
-
26M094.91-0.35-6.65%5.654.56-2.89---
-
-
-
-
-
-
26M085.26-1.18-18.3%6.484.78-2.89---
-
-
-
-
-
-
26M076.44-0.12-1.83%6.866.18-2.89---
-
-
-
-
-
-
26M066.5600%7.026.15-2.89---
-
-
-
-
-
-
26M056.56-0.67-9.27%7.516.5-2.89---
-
-
-
-
-
-
26M047.23-0.49-6.35%8.036.55-2.89---
-
-
-
-
-
-
26M037.72-2.53-24.7%10.257.47-2.84---
-
-
-
-
-
-
26M0210.25+0.15+1.49%10.859.96-2.84---
-
-
-
-
-
-
26M0110.1+0.1+1%11.19.19-2.84---
-
-
-
-
-
-
25M1210-0.65-6.1%10.79.05-2.8---
-
-
-
-
-
-
25M1110.65+0.5+4.93%12.1510-2.8---
-
-
-
-
-
-
25M1010.15+0.8+8.56%12.759.35-2.8---
-
-
-
-
-
-
25M099.35+1.64+21.3%9.357.1-3.15---
-
-
-
-
-
-
25M087.71-0.05-0.64%8.617.3-3.15---
-
-
-
-
-
-
25M077.76+1.51+24.2%7.776.04-3.15---
-
-
-
-
-
-
25M066.25-0.24-3.7%6.725.75-2.72---
-
-
-
-
-
-
25M056.49-3.06-32%9.75.76-2.72---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(720)
最低
PER
(9.86)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25M049.55+0.15+1.6%10.18.19-2.72---
-
-
-
-
-
-
25M039.4-0.6-6%10.59.4-2.49---
-
-
-
-
-
-
25M0210-0.95-8.68%11.99.95-2.49---
-
-
-
-
-
-
25M0110.95-0.05-0.45%11.810.5-2.49---
-
-
-
-
-
-
24M1211-0.2-1.79%11.210.65-2.74---
-
-
-
-
-
-
24M1111.2+0.85+8.21%11.710-2.74---
-
-
-
-
-
-
24M1010.3500%11.910.15-2.74---
-
-
-
-
-
-
24M0910.35-0.95-8.41%11.29.95-2.86---
-
-
-
-
-
-
24M0811.3-0.55-4.64%11.8510.05-2.86---
-
-
-
-
-
-
24M0711.85+0.5+4.41%13.611-2.86---
-
-
-
-
-
-
24M0611.35-0.55-4.62%12.2511-2.26---
-
-
-
-
-
-
24M0511.9-0.55-4.42%12.8511.5-2.26---
-
-
-
-
-
-
24M0412.45-0.3-2.35%12.811.7-2.26---
-
-
-
-
-
-
24M0312.75-0.25-1.92%13.312-1.64---
-
-
-
-
-
-
24M0213+0.2+1.56%13.412.25-1.64---
-
-
-
-
-
-
24M0112.8-0.5-3.76%13.3512.55-1.64---
-
-
-
-
-
-
23M1213.3+0.3+2.31%13.5512.55-0.76---
-
-
-
-
-
-
23M1113-0.35-2.62%13.612.65-0.76---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(720)
最低
PER
(9.86)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23M1013.35+0.4+3.09%13.811.75-0.76---
-
-
-
-
-
-
23M0912.95-0.85-6.16%13.8512.25-0.08---
-
-
-
-
-
-
23M0813.800%14.313-0.08---
-
-
-
-
-
-
23M0713.8+0.45+3.37%14.6512.65-0.08---
-
-
-
-
-
-
23M0613.35+0.7+5.53%14.911.7-0.39---
-
-
-
-
-
-
23M0512.65-0.4-3.07%13.1511.7-0.39---
-
-
-
-
-
-
23M0413.05+2+18.1%13.3511.1-0.39---
-
-
-
-
-
-
23M0311.05+0.35+3.27%12.210.6-0.43---
-
-
-
-
-
-
23M0210.7+0.25+2.39%11.3510.15-0.43---
-
-
-
-
-
-
23M0110.45-0.5-4.57%10.7510.05-0.43---
-
-
-
-
-
-
22M1210.95+0.25+2.34%11.4510.2-0.62---
-
-
-
-
-
-
22M1110.7-2.05-16.1%12.959.96-0.62---
-
-
-
-
-
-
22M1012.75-0.35-2.67%13.112.05-0.62---
-
-
-
-
-
-
22M0913.1+0.1+0.77%13.111.85-0.78---
-
-
-
-
-
-
22M0813-0.25-1.89%13.512.55-0.78---
-
-
-
-
-
-
22M0713.25-0.35-2.57%14.112.6-0.78---
-
-
-
-
-
-
22M0613.6-0.55-3.89%14.313.2-0.57---
-
-
-
-
-
-
22M0514.15+0.25+1.8%14.1512.65-0.57---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(720)
最低
PER
(9.86)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22M0413.9-0.2-1.42%15.2513.35-0.57---
-
-
-
-
-
-
22M0314.1-0.3-2.08%14.6513.5-0.49---
-
-
-
-
-
-
22M0214.4+0.25+1.77%14.8514.05-0.49---
-
-
-
-
-
-
22M0114.15-0.2-1.39%14.7513.65-0.49---
-
-
-
-
-
-
21M1214.35+1.65+13%14.512.5-0.24---
-
-
-
-
-
-
21M1112.7+0.15+1.2%13.512.45-0.24---
-
-
-
-
-
-
21M1012.55-0.25-1.95%13.1512.2-0.24---
-
-
-
-
-
-
21M0912.8-0.2-1.54%14.412.40.02720620640
0.2
0.28
0.36
0.44
0.52
0.6
21M081300%13.2512.30.02---
-
-
-
-
-
-
21M0713-2.3-15%16.7512.350.02---
-
-
-
-
-
-
21M0615.3+2.3+17.7%15.312-0.12---
-
-
-
-
-
-
21M0513-2-13.3%15.1511.25-0.12---
-
-
-
-
-
-
21M0415+2.65+21.5%16.712.25-0.12---
-
-
-
-
-
-
21M0312.35+2.3+22.9%14.69.85-0.37---
-
-
-
-
-
-
21M0210.05+0.24+2.45%10.59.51-0.37---
-
-
-
-
-
-
21M019.81-0.59-5.67%10.959.17-0.37---
-
-
-
-
-
-
20M1210.4+1.28+14%11.059.11-0.88---
-
-
-
-
-
-
20M119.12+0.12+1.33%9.818.66-0.88---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(720)
最低
PER
(9.86)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
20M109+0.15+1.69%9.748.55-0.88---
-
-
-
-
-
-
20M098.85-0.05-0.56%11.38.45-1.41---
-
-
-
-
-
-
20M088.9-0.1-1.11%98.5-1.41---
-
-
-
-
-
-
20M079+0.23+2.62%9.688.42-1.41---
-
-
-
-
-
-
20M068.77-0.1-1.13%9.248.6-1.87---
-
-
-
-
-
-
20M058.87-0.61-6.43%9.78.4-1.87---
-
-
-
-
-
-
20M049.48+0.48+5.33%10.38.68-1.87---
-
-
-
-
-
-
20M039-1.9-17.4%10.857.74-1.51---
-
-
-
-
-
-
20M0210.9-0.1-0.91%12.0510.55-1.51---
-
-
-
-
-
-
20M0111-0.45-3.93%11.810.65-1.51---
-
-
-
-
-
-
19M1211.45+0.5+4.57%11.810.7-1.25---
-
-
-
-
-
-
19M1110.9500%11.510.55-1.25---
-
-
-
-
-
-
19M1010.95-0.25-2.23%11.910.85-1.25---
-
-
-
-
-
-
19M0911.2-0.45-3.86%1211.2-0.3---
-
-
-
-
-
-
19M0811.65-0.5-4.12%12.1511.4-0.3260.4244.3249.6
0.47
0.65
0.84
1.03
1.21
1.4
19M0712.15-0.1-0.82%13.211.75-0.333.5629.8730.89
3.93
5.51
7.08
8.65
10.23
11.8
19M0612.25-0.35-2.78%12.811.750.7417.315.8816.55
7.4
10.36
13.32
16.28
19.24
22.2
19M0512.6-0.8-5.97%13.912.250.7416.0414.1314.54
8.67
12.13
15.6
19.07
22.53
26
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(720)
最低
PER
(9.86)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
19M0413.4-1.3-8.84%14.713.30.7414.813.3913.49
9.93
13.91
17.88
21.85
25.83
29.8
19M0314.7-0.25-1.67%14.913.751.1213.312.2813.12
11.2
15.68
20.16
24.64
29.12
33.6
19M0214.95+0.45+3.1%1514.151.1212.311.612.25
12.2
17.08
21.96
26.84
31.72
36.6
19M0114.5-0.3-2.03%15.514.11.1211.7410.6810.98
13.2
18.48
23.76
29.04
34.32
39.6
18M1214.8-0.05-0.34%15141.4210.569.8610.42
14.2
19.88
25.56
31.24
36.92
42.6
18M1114.85+1.35+10%15.712.851.4212.179.9611.51
12.9
18.06
23.22
28.38
33.54
38.7
18M1013.5-1.15-7.85%15.412.651.4213.2810.9111.64
11.6
16.24
20.88
25.52
30.16
34.8
18M0914.65-1.25-7.86%16.214.651.0315.7314.2214.22
10.3
14.42
18.54
22.66
26.78
30.9
18M0815.9+0.5+3.25%1715.11.0318.5516.4717.35
9.17
12.83
16.5
20.17
23.83
27.5
18M0715.4-0.65-4.05%16.515.11.0320.5418.819.17
8.03
11.25
14.46
17.67
20.89
24.1
18M0616.05+0.65+4.22%17.514.90.6925.3621.5923.26
6.9
9.66
12.42
15.18
17.94
20.7
18M0515.4-0.55-3.45%16.714.10.6945.5538.4542
3.67
5.13
6.6
8.07
9.53
11
18M0415.95-0.4-2.45%17.1515.40.69395.8355.4368.1
0.43
0.61
0.78
0.95
1.13
1.3
18M0316.35+0.55+3.48%2015.4-0.28---
-
-
-
-
-
-
18M0215.8+3.8+31.7%15.811.4-0.28---
-
-
-
-
-
-
18M0112+0.5+4.35%12.911.45-0.28---
-
-
-
-
-
-
17M1211.5-1-8%12.511.2-1.38---
-
-
-
-
-
-
17M1112.5+0.4+3.31%13.3512-1.38---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(720)
最低
PER
(9.86)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
17M1012.1-0.5-3.97%12.5511.65-1.38---
-
-
-
-
-
-
17M0912.6+0.95+8.15%13.1511.1-1.88---
-
-
-
-
-
-
17M0811.65+0.05+0.43%12.1510.7-1.88---
-
-
-
-
-
-
17M0711.6-0.75-6.07%12.9511.6-1.88---
-
-
-
-
-
-
17M0612.35+0.85+7.39%13.0511.2-2.63---
-
-
-
-
-
-
17M0511.5-1.2-9.45%12.911.2-2.63---
-
-
-
-
-
-
17M0412.7-0.45-3.42%13.1512.5-2.63---
-
-
-
-
-
-
17M0313.15-0.25-1.87%13.912.5-1.55---
-
-
-
-
-
-
17M0213.4-0.1-0.74%14.4513.05-1.55---
-
-
-
-
-
-
17M0113.5+0.15+1.12%1413.3-1.55---
-
-
-
-
-
-
16M1213.35-1.05-7.29%15.3512.95-0.96---
-
-
-
-
-
-
16M1114.4-1.15-7.4%1714-0.96---
-
-
-
-
-
-
16M1015.55-1.45-8.53%17.9515.1-0.96---
-
-
-
-
-
-
16M091700%1816.55-1.4---
-
-
-
-
-
-
16M0817+0.5+3.03%19.214.5-1.4---
-
-
-
-
-
-
16M0716.5+2.55+18.3%17.4513.6-1.4---
-
-
-
-
-
-
16M0613.95-0.05-0.36%14.913.55-0.9---
-
-
-
-
-
-
16M0514+0.2+1.45%14.613.5-0.9---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(720)
最低
PER
(9.86)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
16M0413.8-0.2-1.43%14.4513.5-0.9---
-
-
-
-
-
-
16M0314-0.05-0.36%14.9513.8-2.45---
-
-
-
-
-
-
16M0214.05+0.05+0.36%14.513.65-2.45---
-
-
-
-
-
-
16M0114-0.15-1.06%14.712.9-2.45---
-
-
-
-
-
-
15M1214.15-0.55-3.74%14.713-2.79---
-
-
-
-
-
-
15M1114.7-0.1-0.68%1613.8-2.79---
-
-
-
-
-
-
15M1014.8+1.05+7.64%15.713.5-2.79---
-
-
-
-
-
-
15M0913.75-0.15-1.08%15.113.6-2.28---
-
-
-
-
-
-
15M0813.9-3.1-18.2%17.313.9-2.28---
-
-
-
-
-
-
15M0717-0.5-2.86%19.4516.6-2.28---
-
-
-
-
-
-
15M0617.5-1.5-7.89%19.516.65-1.93---
-
-
-
-
-
-
15M0519-1.85-8.87%20.8517.65-1.93---
-
-
-
-
-
-
15M0420.85-1.05-4.79%23.920-1.93---
-
-
-
-
-
-
15M0321.9-2.75-11.2%24.621.1-0.14---
-
-
-
-
-
-
15M0224.65-0.45-1.79%26.7524-0.1496.6986.7589.1
2.77
3.87
4.98
6.09
7.19
8.3
15M0125.1-1.75-6.52%27.2525-0.1439.336.0636.2
6.93
9.71
12.48
15.25
18.03
20.8
14M1226.85-0.15-0.56%26.95241.1124.2821.6224.19
11.1
15.54
19.98
24.42
28.86
33.3
14M1127-7.3-21.3%34.325.91.1124.6818.6319.42
13.9
19.46
25.02
30.58
36.14
41.7
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(720)
最低
PER
(9.86)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
14M1034.3+0.95+2.85%35.530.51.1121.2618.2620.54
16.7
23.38
30.06
36.74
43.42
50.1
14M0933.35-3.25-8.88%37.632.551.9519.2816.6917.1
19.5
27.3
35.1
42.9
50.7
58.5
14M0836.6+5.4+17.3%40.129.21.9519.8814.4818.15
20.17
28.23
36.3
44.37
52.43
60.5
14M0731.2-1.3-4%34.730.51.9516.6614.6414.98
20.83
29.17
37.5
45.83
54.17
62.5
14M0632.5-0.9-2.69%35.231.62.1516.3714.715.12
21.5
30.1
38.7
47.3
55.9
64.5
14M0533.4+9.4+39.2%34.431.52.151614.6515.53
21.5
30.1
38.7
47.3
55.9
64.5