≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2020 美亞 / 本益比河流圖(月)

2020 美亞

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.521.45+0.05+0.23%0.7%21.4521.5521.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131282.1萬138951股/筆21.491.3510.346.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140299.9萬301464張/筆21.46-0.1 (-0.46%)

連續漲跌: 首日上漲  ( +0.05元 / +0.23%)

財報評分: 最新40分 / 平均37分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 更正美亞2026年5月及7月關係人申報資訊。 (公告訊息 09/02 14:37)

• 美亞自辦2026年第3次線上法人說明會 (公告訊息 08/14 14:12)

• 董事會決議通過一一五年度第二季合併財務報告 (公告訊息 08/13 15:34)

• 美亞2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 07/31 17:03)

• 美亞2026年股東常會重要決議事項 (公告訊息 06/18 13:12)

2020 美亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.3)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0921.5-0.3-1.38%22.321.352.0810.7210.2610.34
20.8
29.12
37.44
45.76
54.08
62.4
26M0821.8+0.7+3.32%22.1520.92.0810.6510.0510.48
20.8
29.12
37.44
45.76
54.08
62.4
26M0721.1-0.4-1.86%21.820.852.0810.4810.0210.14
20.8
29.12
37.44
45.76
54.08
62.4
26M0621.5+0.35+1.65%22.0520.62.0810.69.910.34
20.8
29.12
37.44
45.76
54.08
62.4
26M0521.15-1-4.51%22.321.052.0810.9910.3710.42
20.3
28.42
36.54
44.66
52.78
60.9
26M0422.15-2.35-9.59%25.721.752.0812.9810.9811.19
19.8
27.72
35.64
43.56
51.48
59.4
26M0324.5-0.1-0.41%24.923.651.9312.912.2512.69
19.3
27.02
34.74
42.46
50.18
57.9
26M0224.6+0.25+1.03%24.7523.551.9312.411.7912.32
19.97
27.95
35.94
43.93
51.91
59.9
26M0124.35+0.55+2.31%24.7523.051.931211.1711.8
20.63
28.89
37.14
45.39
53.65
61.9
25M1223.8+0.65+2.81%24.222.852.1311.3610.7311.17
21.3
29.82
38.34
46.86
55.38
63.9
25M1123.15-0.65-2.73%23.9522.32.1311.6510.8411.26
20.57
28.79
37.02
45.25
53.47
61.7
25M1023.8-0.7-2.86%24.522.72.1312.3511.4512
19.83
27.77
35.7
43.63
51.57
59.5
25M0924.5-0.5-2%25.724.251.9113.4612.712.83
19.1
26.74
34.38
42.02
49.66
57.3
25M0825+1.95+8.46%25.8522.551.9113.2611.5612.82
19.5
27.3
35.1
42.9
50.7
58.5
25M0723.05-0.6-2.54%24.25231.9112.1911.5611.58
19.9
27.86
35.82
43.78
51.74
59.7
25M0623.65-4.85-17%28.4523.152.0314.0111.411.65
20.3
28.42
36.54
44.66
52.78
60.9
25M0528.5-0.15-0.52%29.4527.852.031413.2413.55
21.03
29.45
37.86
46.27
54.69
63.1
25M0428.65+1.25+4.56%28.721.82.0313.1910.0213.16
21.77
30.47
39.18
47.89
56.59
65.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.3)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0327.4-3.6-11.6%31.827.352.2514.1312.1612.18
22.5
31.5
40.5
49.5
58.5
67.5
25M0231+3.2+11.5%31.827.652.2512.5710.9312.25
25.3
35.42
45.54
55.66
65.78
75.9
25M0127.8-0.2-0.71%28.126.42.25109.49.89
28.1
39.34
50.58
61.82
73.06
84.3
24M1228-1.35-4.6%29.5527.53.099.568.99.06
30.9
43.26
55.62
67.98
80.34
92.7
24M1129.35+1.85+6.73%30.0527.153.098.497.678.29
35.4
49.56
63.72
77.88
92.04
106.2
24M1027.5-2.5-8.33%30.427.53.097.626.896.89
39.9
55.86
71.82
87.78
103.7
119.7
24M0930+1.35+4.71%30.527.44.446.876.176.76
44.4
62.16
79.92
97.68
115.4
133.2
24M0828.65-0.35-1.21%30264.446.525.656.22
46.03
64.45
82.86
101.3
119.7
138.1
24M0729-7.05-19.6%37.228.84.447.86.046.08
47.67
66.73
85.8
104.9
123.9
143
24M0636.05-4.25-10.5%40.7535.754.938.277.257.31
49.3
69.02
88.74
108.5
128.2
147.9
24M0540.3+0.6+1.51%42.438.94.938.147.477.74
52.07
72.89
93.72
114.5
135.4
156.2
24M0439.7+1.45+3.79%40.537.254.937.396.797.24
54.83
76.77
98.7
120.6
142.6
164.5
24M0338.25+2.45+6.84%39355.766.776.086.64
57.6
80.64
103.7
126.7
149.8
172.8
24M0235.8+2.9+8.81%35.8531.855.766.595.856.58
54.4
76.16
97.92
119.7
141.4
163.2
24M0132.9+0.85+2.65%33.731.255.766.586.16.43
51.2
71.68
92.16
112.6
133.1
153.6
23M1232.05+1.85+6.13%33.7304.87.026.256.68
48
67.2
86.4
105.6
124.8
144
23M1130.2+2.25+8.05%30.5527.64.87.166.477.08
42.67
59.73
76.8
93.87
110.9
128
23M1027.95-1.15-3.95%29.3527.254.87.867.37.49
37.33
52.27
67.2
82.13
97.07
112
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.3)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.1+3.45+13.5%31.225.453.29.757.959.09
32
44.8
57.6
70.4
83.2
96
23M0825.65-1.15-4.29%28.825.13.210.839.449.64
26.6
37.24
47.88
58.52
69.16
79.8
23M0726.8+3.25+13.8%27.522.93.212.9710.812.64
21.2
29.68
38.16
46.64
55.12
63.6
23M0623.55-0.25-1.05%24.6523.351.5815.614.7814.91
15.8
22.12
28.44
34.76
41.08
47.4
23M0523.8+0.5+2.15%24.05231.5816.7816.0516.6
14.33
20.07
25.8
31.53
37.27
43
23M0423.3-0.3-1.27%23.722.91.5818.4217.818.11
12.87
18.01
23.16
28.31
33.45
38.6
23M0323.6-0.2-0.84%24.423.21.1421.420.3520.7
11.4
15.96
20.52
25.08
29.64
34.2
23M0223.8+0.05+0.21%24.2523.51.1420.9120.2620.52
11.6
16.24
20.88
25.52
30.16
34.8
23M0123.75+0.8+3.49%23.8522.61.1420.2119.1520.13
11.8
16.52
21.24
25.96
30.68
35.4
22M1222.95-0.35-1.5%24.5522.551.220.4618.7919.12
12
16.8
21.6
26.4
31.2
36
22M1123.3+1.7+7.87%23.721.31.219.2717.3218.94
12.3
17.22
22.14
27.06
31.98
36.9
22M1021.6-2.5-10.4%24.721.251.219.616.8717.14
12.6
17.64
22.68
27.72
32.76
37.8
22M0924.1-0.05-0.21%27.223.51.2921.0918.2218.68
12.9
18.06
23.22
28.38
33.54
38.7
22M0824.15+2+9.03%24.9522.31.2915.2813.6514.79
16.33
22.87
29.4
35.93
42.47
49
22M0722.15+1.35+6.49%22.920.351.2911.5910.311.21
19.77
27.67
35.58
43.49
51.39
59.3
22M0620.8-10.35-33.2%32.3520.42.3213.948.798.97
23.2
32.48
41.76
51.04
60.32
69.6
22M0531.15-1.25-3.86%33.3302.3213.321212.46
25
35
45
55
65
75
22M0432.4+0.05+0.15%33.3531.52.3212.4411.7512.09
26.8
37.52
48.24
58.96
69.68
80.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.3)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0332.35+0.35+1.09%34.4531.32.8612.0510.9411.31
28.6
40.04
51.48
62.92
74.36
85.8
22M0232+2.4+8.11%33302.8610.719.7410.39
30.8
43.12
55.44
67.76
80.08
92.4
22M0129.6-2.05-6.48%31.729.152.869.618.838.97
33
46.2
59.4
72.6
85.8
99
21M1231.65+0.25+0.8%3331.23.529.388.868.99
35.2
49.28
63.36
77.44
91.52
105.6
21M1131.4+1.05+3.46%32.8530.23.529.38.558.89
35.33
49.47
63.6
77.73
91.87
106
21M1030.35-0.8-2.57%31.4527.453.528.877.748.56
35.47
49.65
63.84
78.03
92.21
106.4
21M0931.15-2.45-7.29%34.4303.569.668.438.75
35.6
49.84
64.08
78.32
92.56
106.8
21M0833.6-2-5.62%36.929.83.5610.478.469.54
35.23
49.33
63.42
77.51
91.61
105.7
21M0735.6-5.25-12.9%4334.053.5612.339.7710.21
34.87
48.81
62.76
76.71
90.65
104.6
21M0640.85+6.3+18.2%44.2529.73.4512.838.6111.84
34.5
48.3
62.1
75.9
89.7
103.5
21M0534.55+6.15+21.7%3925.73.4511.537.610.21
33.83
47.37
60.9
74.43
87.97
101.5
21M0428.4+6.75+31.2%2921.653.458.746.538.56
33.17
46.43
59.7
72.97
86.23
99.5
21M0321.65+0.95+4.59%22.4520.653.256.916.356.66
32.5
45.5
58.5
71.5
84.5
97.5
21M0220.7+2.05+11%20.818.43.257.556.687.52
27.53
38.55
49.56
60.57
71.59
82.6
21M0118.65-0.7-3.62%20.318.253.2598.098.26
22.57
31.59
40.62
49.65
58.67
67.7
20M1219.35+1.3+7.2%20.1517.81.7611.4510.1110.99
17.6
24.64
31.68
38.72
45.76
52.8
20M1118.05+1.9+11.8%18.9161.7610.979.2810.47
17.23
24.13
31.02
37.91
44.81
51.7
20M1016.15+0.15+0.94%16.615.91.769.849.439.58
16.87
23.61
30.36
37.11
43.85
50.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.3)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916+0.1+0.63%17.4515.71.6510.589.529.7
16.5
23.1
29.7
36.3
42.9
49.5
20M0815.9+0.3+1.92%16.115.251.6510.559.9910.41
15.27
21.37
27.48
33.59
39.69
45.8
20M0715.6-0.15-0.95%16.415.31.6511.6910.911.12
14.03
19.65
25.26
30.87
36.49
42.1
20M0615.75-2.1-11.8%18.9515.551.2814.812.1512.3
12.8
17.92
23.04
28.16
33.28
38.4
20M0517.85+0.05+0.28%18.517.51.2816.5715.6715.99
11.17
15.63
20.1
24.57
29.03
33.5
20M0417.8+2.8+18.7%1814.851.2818.8815.5818.67
9.53
13.35
17.16
20.97
24.79
28.6
20M0315-0.55-3.54%16.313.10.7920.6316.5818.99
7.9
11.06
14.22
17.38
20.54
23.7
20M0215.5500%15.8515.30.7913.4312.9713.18
11.8
16.52
21.24
25.96
30.68
35.4
20M0115.55-0.05-0.32%16.115.30.7910.259.759.9
15.7
21.98
28.26
34.54
40.82
47.1
19M1215.6+0.1+0.65%15.715.21.968.017.767.96
19.6
27.44
35.28
43.12
50.96
58.8
19M1115.5+0.8+5.44%15.614.651.968.487.968.42
18.4
25.76
33.12
40.48
47.84
55.2
19M1014.7+0.15+1.03%14.7514.31.968.588.318.55
17.2
24.08
30.96
37.84
44.72
51.6
19M0914.55-0.65-4.28%15.414.11.69.628.819.09
16
22.4
28.8
35.2
41.6
48
19M0815.2-0.05-0.33%15.4514.951.69.649.329.48
16.03
22.45
28.86
35.27
41.69
48.1
19M0715.25-1.35-8.13%16.7514.851.610.439.249.49
16.07
22.49
28.92
35.35
41.77
48.2
19M0616.6-0.3-1.78%16.8516.151.6110.4710.0310.31
16.1
22.54
28.98
35.42
41.86
48.3
19M0516.9+0.95+5.96%16.915.451.619.869.029.86
17.13
23.99
30.84
37.69
44.55
51.4
19M0415.95+0.3+1.92%16.115.51.618.868.538.78
18.17
25.43
32.7
39.97
47.23
54.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.3)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.65+0.8+5.39%15.7514.81.928.27.718.15
19.2
26.88
34.56
42.24
49.92
57.6
19M0214.85+0.4+2.77%14.8514.41.928.68.348.6
17.27
24.17
31.08
37.99
44.89
51.8
19M0114.45+0.35+2.48%14.513.81.929.4699.42
15.33
21.47
27.6
33.73
39.87
46
18M1214.1-0.35-2.42%14.5513.91.3410.8610.3710.52
13.4
18.76
24.12
29.48
34.84
40.2
18M1114.45+0.6+4.33%14.513.81.3410.029.549.99
14.47
20.25
26.04
31.83
37.61
43.4
18M1013.85-0.65-4.48%14.55131.349.378.378.92
15.53
21.75
27.96
34.17
40.39
46.6
18M0914.5-0.25-1.69%14.7514.21.668.898.558.73
16.6
23.24
29.88
36.52
43.16
49.8
18M0814.75+0.9+6.5%1513.71.669.228.429.07
16.27
22.77
29.28
35.79
42.29
48.8
18M0713.85-2-12.6%15.913.551.669.988.58.69
15.93
22.31
28.68
35.05
41.43
47.8
18M0615.8500%16.315.651.5610.4510.0310.16
15.6
21.84
28.08
34.32
40.56
46.8
18M0515.85+0.25+1.6%16.115.551.5610.6410.2810.47
15.13
21.19
27.24
33.29
39.35
45.4
18M0415.6-0.2-1.27%16.815.451.5611.4510.5310.64
14.67
20.53
26.4
32.27
38.13
44
18M0315.8+1.75+12.5%16.113.91.4211.349.7911.13
14.2
19.88
25.56
31.24
36.92
42.6
18M0214.05-0.1-0.71%14.2131.429.919.079.8
14.33
20.07
25.8
31.53
37.27
43
18M0114.15+0.15+1.07%14.6513.91.4210.139.619.78
14.47
20.25
26.04
31.83
37.61
43.4
17M1214+0.55+4.09%14.0513.41.469.629.189.59
14.6
20.44
26.28
32.12
37.96
43.8
17M1113.45-0.4-2.89%14.2513.351.469.679.069.13
14.73
20.63
26.52
32.41
38.31
44.2
17M1013.85+0.35+2.59%13.913.451.469.359.059.32
14.87
20.81
26.76
32.71
38.65
44.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.3)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913.5-0.45-3.23%14.2513.351.59.58.99
15
21
27
33
39
45
17M0813.95+0.65+4.89%14.313.351.59.138.528.9
15.67
21.93
28.2
34.47
40.73
47
17M0713.3-0.55-3.97%14.212.91.58.697.98.14
16.33
22.87
29.4
35.93
42.47
49
17M0613.85+0.7+5.32%13.9512.91.78.217.598.15
17
23.8
30.6
37.4
44.2
51
17M0513.15-0.25-1.87%13.612.91.77.777.377.51
17.5
24.5
31.5
38.5
45.5
52.5
17M0413.4-0.55-3.94%14.1513.11.77.867.287.44
18
25.2
32.4
39.6
46.8
54
17M0313.95-0.7-4.78%15.1513.751.858.197.437.54
18.5
25.9
33.3
40.7
48.1
55.5
17M0214.65+1.05+7.72%15.2513.651.858.557.658.21
17.83
24.97
32.1
39.23
46.37
53.5
17M0113.6-0.05-0.37%13.913.551.858.17.897.92
17.17
24.03
30.9
37.77
44.63
51.5
16M1213.65-1.1-7.46%15.4513.51.659.368.188.27
16.5
23.1
29.7
36.3
42.9
49.5
16M1114.75+2+15.7%15.612.551.659.697.89.16
16.1
22.54
28.98
35.42
41.86
48.3
16M1012.75-0.5-3.77%13.412.551.658.547.998.12
15.7
21.98
28.26
34.54
40.82
47.1
16M0913.25-0.2-1.49%13.5513.11.538.868.568.66
15.3
21.42
27.54
33.66
39.78
45.9
16M0813.45+0.8+6.32%14.312.251.5320.0517.1718.86
7.13
9.99
12.84
15.69
18.55
21.4
16M0712.65+0.4+3.27%12.6512.151.53---
-
-
-
-
-
-
16M0612.25-0.2-1.61%12.4511.4-0.92---
-
-
-
-
-
-
16M0512.45+0.1+0.81%12.5512.1-0.92---
-
-
-
-
-
-
16M0412.35-0.25-1.98%12.6512-0.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.3)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.6-0.05-0.4%12.9512.15-1.27---
-
-
-
-
-
-
16M0212.65+0.1+0.8%13.0512.4-1.27---
-
-
-
-
-
-
16M0112.55+0.2+1.62%12.7512-1.27---
-
-
-
-
-
-
15M1212.35-0.3-2.37%1311.95-1.45---
-
-
-
-
-
-
15M1112.65-0.85-6.3%13.512.55-1.45---
-
-
-
-
-
-
15M1013.5+0.2+1.5%13.713.05-1.45---
-
-
-
-
-
-
15M0913.3+0.05+0.38%13.312.5-1.72---
-
-
-
-
-
-
15M0813.25-0.35-2.57%13.812.3-1.72---
-
-
-
-
-
-
15M0713.600%14.312.7-1.72---
-
-
-
-
-
-
15M0613.6+0.15+1.12%14.613.30.4532.4429.5630.22
4.5
6.3
8.1
9.9
11.7
13.5
15M0513.45-1.4-9.43%15.313.40.4522.9520.120.17
6.67
9.33
12
14.67
17.33
20
15M0414.85-0.1-0.67%15.114.150.4517.0916.0216.81
8.83
12.37
15.9
19.43
22.97
26.5
15M0314.95+1.2+8.73%15.5513.651.114.1412.4113.59
11
15.4
19.8
24.2
28.6
33
15M0213.75-0.75-5.17%14.513.651.113.9413.1213.22
10.4
14.56
18.72
22.88
27.04
31.2
15M0114.5+0.4+2.84%14.613.91.114.914.1814.8
9.8
13.72
17.64
21.56
25.48
29.4
14M1214.1-0.5-3.42%14.7513.90.9216.0315.1115.33
9.2
12.88
16.56
20.24
23.92
27.6
14M1114.6+0.15+1.04%15.1140.9215.7814.6315.26
9.57
13.39
17.22
21.05
24.87
28.7
14M1014.45-0.4-2.69%14.8513.30.9214.9513.3914.55
9.93
13.91
17.88
21.85
25.83
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.3)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0914.85-0.95-6.01%16.514.61.0316.0214.1714.42
10.3
14.42
18.54
22.66
26.78
30.9
14M0815.8+2.1+15.3%16.713.651.0317.0413.9316.12
9.8
13.72
17.64
21.56
25.48
29.4
14M0713.7+0.35+2.62%13.8513.051.0314.8914.0314.73
9.3
13.02
16.74
20.46
24.18
27.9
14M0613.35+0.25+1.91%13.512.90.8815.3414.6615.17
8.8
12.32
15.84
19.36
22.88
26.4
14M0513.1-0.6-4.38%14.1130.8821.1519.519.65
6.67
9.33
12
14.67
17.33
20
14M0413.7+0.2+1.48%13.7513.20.8830.3329.1230.22
4.53
6.35
8.16
9.97
11.79
13.6
14M0313.5+0.65+5.06%13.612.650.2456.6752.7156.25
2.4
3.36
4.32
5.28
6.24
7.2
14M0212.85-0.6-4.46%13.4512.850.2434.7833.2333.23
3.87
5.41
6.96
8.51
10.05
11.6
14M0113.45-0.65-4.61%14.113.450.2426.4425.2225.22
5.33
7.47
9.6
11.73
13.87
16
13M1214.1+0.2+1.44%14.213.50.6820.8819.8520.74
6.8
9.52
12.24
14.96
17.68
20.4
13M1113.9-0.3-2.11%14.2513.50.6819.0818.0818.62
7.47
10.45
13.44
16.43
19.41
22.4
13M1014.2+0.35+2.53%14.413.50.6817.716.617.46
8.13
11.39
14.64
17.89
21.15
24.4
13M0913.85+0.75+5.73%14.1512.90.8816.0814.6615.74
8.8
12.32
15.84
19.36
22.88
26.4
13M0813.1+0.3+2.34%13.312.60.8815.7114.8815.47
8.47
11.85
15.24
18.63
22.01
25.4
13M0712.8-0.15-1.16%13.612.450.8816.7215.3115.74
8.13
11.39
14.64
17.89
21.15
24.4
13M0612.95-0.1-0.77%13.212.550.7816.9216.0916.6
7.8
10.92
14.04
17.16
20.28
23.4
13M0513.05+1.1+9.21%13.311.950.7817.5815.7917.25
7.57
10.59
13.62
16.65
19.67
22.7
13M0411.95-0.05-0.42%12.111.40.7816.515.5516.3
7.33
10.27
13.2
16.13
19.07
22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.3)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0312-0.55-4.38%12.7511.950.7117.9616.8316.9
7.1
9.94
12.78
15.62
18.46
21.3
13M0212.55+0.2+1.62%12.712.20.7119.3618.619.14
6.56
9.18
11.81
14.43
17.05
19.68
13M0112.35-0.05-0.4%13.712.050.7122.7720.0320.53
6.02
8.42
10.83
13.24
15.64
18.05
12M1212.4+0.8+6.9%12.411.50.5522.652122.65
5.48
7.67
9.86
12.05
14.24
16.43
12M1111.6+0.6+5.45%11.610.850.55---
-
-
-
-
-
-
12M1011-1.2-9.84%12.3510.650.55---
-
-
-
-
-
-
12M0912.2+1.3+11.9%12.4510.85-1.53---
-
-
-
-
-
-
12M0810.9-0.75-6.44%11.6510.75-1.53---
-
-
-
-
-
-
12M0711.65-0.25-2.1%1211-1.53---
-
-
-
-
-
-
12M0611.9+0.5+4.39%11.910.55-1.71---
-
-
-
-
-
-
12M0511.4-0.6-5%12.611.2-1.71---
-
-
-
-
-
-
12M0412+0.05+0.42%12.411.1-1.71---
-
-
-
-
-
-
12M0311.95-3-20.1%15.211.65-1.63---
-
-
-
-
-
-
12M0214.95+0.95+6.79%15.9513.9-1.63---
-
-
-
-
-
-
12M0114+0.8+6.06%14.6513.1-1.63---
-
-
-
-
-
-
11M1213.2-0.3-2.22%13.6512.8-1.45---
-
-
-
-
-
-
11M1113.5-2.1-13.5%15.4513.05-1.45---
-
-
-
-
-
-
11M1015.6+0.45+2.97%16.413.8-1.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.3)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0915.15-2.55-14.4%1814.80.5234.6228.4629.13
5.2
7.28
9.36
11.44
13.52
15.6
11M0817.7-2.8-13.7%22.3516.950.5232.5524.6825.78
6.87
9.61
12.36
15.11
17.85
20.6
11M0720.5-0.25-1.2%21200.5224.6123.4424.02
8.53
11.95
15.36
18.77
22.19
25.6
11M0620.75-0.15-0.72%2119.951.0220.5919.5620.34
10.2
14.28
18.36
22.44
26.52
30.6
11M0520.9-0.8-3.69%22.119.91.0216.1714.5615.29
13.67
19.13
24.6
30.07
35.53
41
11M0421.7+0.85+4.08%21.820.151.0212.7211.7612.67
17.13
23.99
30.84
37.69
44.55
51.4
11M0320.85-2.05-8.95%2318.552.0611.17910.12
20.6
28.84
37.08
45.32
53.56
61.8
11M0222.9-1.55-6.34%24.7522.32.0612.2311.0211.32
20.23
28.33
36.42
44.51
52.61
60.7
11M0124.45-0.6-2.4%26.223.552.0613.1911.8512.31
19.87
27.81
35.76
43.71
51.65
59.6
10M1225.05-2.2-8.07%27.824.81.9514.2612.7212.85
19.5
27.3
35.1
42.9
50.7
58.5
10M1127.25+1.15+4.41%27.524.91.9515.7114.2315.57
17.5
24.5
31.5
38.5
45.5
52.5
10M1026.1-0.3-1.14%27.925.651.951816.5516.84
15.5
21.7
27.9
34.1
40.3
46.5
10M0926.4+4.25+19.2%27.4522.21.3520.3316.4419.56
13.5
18.9
24.3
29.7
35.1
40.5
10M0822.15-4-15.3%27.4521.71.3516.9813.4213.7
16.17
22.63
29.1
35.57
42.03
48.5
10M0726.15+3.75+16.7%2722.21.3514.3411.7913.88
18.83
26.37
33.9
41.43
48.97
56.5
10M0622.4-0.9-3.86%24.222.252.1511.2610.3510.42
21.5
30.1
38.7
47.3
55.9
64.5
10M0523.3-1.05-4.31%25.222.12.1516.0914.1114.87
15.67
21.93
28.2
34.47
40.73
47
10M0424.35-0.8-3.18%27.6523.852.1528.1224.2524.76
9.83
13.77
17.7
21.63
25.57
29.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.3)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0325.15+3.7+17.2%25.9521.60.464.885462.87
4
5.6
7.2
8.8
10.4
12
10M0221.45-1.85-7.94%2420.650.444.4438.2439.72
5.4
7.56
9.72
11.88
14.04
16.2
10M0123.3-4.9-17.4%28.4522.30.441.8432.7934.26
6.8
9.52
12.24
14.96
17.68
20.4
09M1228.2+6.25+28.5%29.421.70.8235.8526.4634.39
8.2
11.48
14.76
18.04
21.32
24.6
09M1121.95+3.25+17.4%21.9518.050.82253.3208.3253.3
0.87
1.21
1.56
1.91
2.25
2.6
09M1018.7+0.1+0.54%19.418.10.82---
-
-
-
-
-
-
09M0918.6+1.25+7.2%18.816.8-1.38---
-
-
-
-
-
-
09M0817.35-2.55-12.8%22.716.5-1.38---
-
-
-
-
-
-
09M0719.9+1.1+5.85%20.818.5-1.38---
-
-
-
-
-
-
09M0618.8-3-13.8%22.4517.9-2.7---
-
-
-
-
-
-
09M0521.8+7.1+48.3%23.114.4-2.7---
-
-
-
-
-
-
09M0414.7+0.75+5.38%16.7513.55-2.7---
-
-
-
-
-
-
09M0313.95+1.55+12.5%14.4511.9-1.94---
-
-
-
-
-
-
09M0212.4+0.65+5.53%12.511.4-1.94---
-
-
-
-
-
-
09M0111.75-0.75-6%13.211.3-1.94---
-
-
-
-
-
-
08M1212.5-0.6-4.58%13.312.4-2.18---
-
-
-
-
-
-
08M1113.1-3.05-18.9%16.2512.8-2.18---
-
-
-
-
-
-
08M1016.15-2.75-14.6%19.213.55-2.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.3)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0918.9-4.75-20.1%23.8518.90.4849.6939.3839.38
4.8
6.72
8.64
10.56
12.48
14.4
08M0823.65-0.45-1.87%24.822.050.4864.1457.0361.16
3.87
5.41
6.96
8.51
10.05
11.6
08M0724.1-5.3-18%29.523.850.48100.681.3182.16
2.93
4.11
5.28
6.45
7.63
8.8
08M0629.4-3-9.26%32.4528.20.2162.3141147
2
2.8
3.6
4.4
5.2
6
08M0532.4-2.4-6.9%35.431.80.26053.954.92
5.9
8.26
10.62
12.98
15.34
17.7
08M0434.8+3.15+9.95%36.630.50.237.3531.1235.51
9.8
13.72
17.64
21.56
25.48
29.4
08M0331.65+2.4+8.21%32.427.81.3723.6520.2923.1
13.7
19.18
24.66
30.14
35.62
41.1
08M0229.25+1.15+4.09%29.527.751.3713.9613.1313.84
21.13
29.59
38.04
46.49
54.95
63.4
08M0128.1+0.2+0.72%30.227.21.3710.579.529.84
28.57
39.99
51.42
62.85
74.27
85.7
07M1227.9-2.8-9.12%3124.553.68.616.827.75
36
50.4
64.8
79.2
93.6
108
07M1130.7-3.85-11.1%34.629.63.68.026.867.12
43.13
60.39
77.64
94.89
112.1
129.4
07M1034.55-1.65-4.56%37.433.83.67.446.726.87
50.27
70.37
90.48
110.6
130.7
150.8
07M0936.2-0.1-0.28%37.434.355.746.525.986.31
57.4
80.36
103.3
126.3
149.2
172.2
07M0836.3-9.9-21.4%46.231.15.747.565.095.94
61.1
85.54
110
134.4
158.9
183.3
07M0746.2+8.2+21.6%4937.35.747.565.767.13
64.8
90.72
116.6
142.6
168.5
194.4
07M0638+1.8+4.97%38.2356.855.585.115.55
68.5
95.9
123.3
150.7
178.1
205.5
07M0536.2+1.75+5.08%40.234.956.856.035.245.43
66.7
93.38
120.1
146.7
173.4
200.1
07M0434.45+4.15+13.7%3630.66.855.554.715.31
64.9
90.86
116.8
142.8
168.7
194.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.3)		最低
PER
(4.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0330.3+1.7+5.94%30.327.36.314.84.334.8
63.1
88.34
113.6
138.8
164.1
189.3
07M0228.6+1.2+4.38%29.226.86.315.4555.34
53.57
74.99
96.42
117.8
139.3
160.7
07M0127.4-0.6-2.14%28.8526.656.316.556.056.22
44.03
61.65
79.26
96.87
114.5
132.1
06M1228+4.7+20.2%30.3243.458.786.968.12
34.5
48.3
62.1
75.9
89.7
103.5
06M1123.3+4.7+25.3%23.318.253.458.336.538.33
27.97
39.15
50.34
61.53
72.71
83.9
06M1018.6+1.85+11%18.716.53.458.727.78.68
21.43
30.01
38.58
47.15
55.73
64.3
06M0916.75+0.3+1.82%16.7516.11.4911.2410.8111.24
14.9
20.86
26.82
32.78
38.74
44.7