≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2013 中鋼構 / 本益比河流圖(月)

2013 中鋼構

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.3541.3+0.05+0.12%0.97%41.341.741.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1979.89萬32601股/筆41.521.512.680.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43176.9萬65659張/筆41.33-0.1 (-0.24%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.12%)

財報評分: 最新38分 / 平均36分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 中鋼構2026年第二季合併財務報告業經董事會決議通過。 (公告訊息 08/05 14:42)

• 中鋼構2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:20)

• 中鋼構受邀參加統一證券舉辦之線上法人說明會。 (公告訊息 06/23 16:00)

• 中鋼構除息基準日 (公告訊息 06/15 15:50)

2013 中鋼構 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(110.5)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0941.35-0.1-0.24%42.1541.153.2612.9312.6212.68
32.6
45.64
58.68
71.72
84.76
97.8
26M0841.45+0.55+1.34%42.640.353.2613.0712.3812.71
32.6
45.64
58.68
71.72
84.76
97.8
26M0740.9-2.7-6.19%44.240.253.2613.5612.3512.55
32.6
45.64
58.68
71.72
84.76
97.8
26M0643.6+1.15+2.71%44.3541.83.2613.612.8213.37
32.6
45.64
58.68
71.72
84.76
97.8
26M0542.45-0.3-0.7%43.441.63.2613.3812.8313.09
32.43
45.41
58.38
71.35
84.33
97.3
26M0442.75-1.1-2.51%44.842.23.2613.8813.0813.25
32.27
45.17
58.08
70.99
83.89
96.8
26M0343.85+0.4+0.92%4741.653.2114.6412.9813.66
32.1
44.94
57.78
70.62
83.46
96.3
26M0243.45+0.5+1.16%43.45413.2113.5612.813.56
32.03
44.85
57.66
70.47
83.29
96.1
26M0142.95+1.05+2.51%4541.453.2114.0812.9713.44
31.97
44.75
57.54
70.33
83.11
95.9
25M1241.9-0.45-1.06%42.7541.33.1913.412.9513.13
31.9
44.66
57.42
70.18
82.94
95.7
25M1142.35+1.2+2.92%42.75403.1913.7212.8313.59
31.17
43.63
56.1
68.57
81.03
93.5
25M1041.15-1-2.37%42.6540.13.1914.0113.1813.52
30.43
42.61
54.78
66.95
79.13
91.3
25M0942.1500%42.9541.652.9714.4614.0214.19
29.7
41.58
53.46
65.34
77.22
89.1
25M0842.15-0.65-1.52%43.541.62.9714.9514.314.48
29.1
40.74
52.38
64.02
75.66
87.3
25M0742.8-1.05-2.39%44.941.52.9715.7514.5615.02
28.5
39.9
51.3
62.7
74.1
85.5
25M0643.8500%44.141.52.7915.8114.8715.72
27.9
39.06
50.22
61.38
72.54
83.7
25M0543.85+0.15+0.34%45.443.32.7916.3715.6115.81
27.73
38.83
49.92
61.01
72.11
83.2
25M0443.7-5-10.3%49.539.552.7917.9614.3515.85
27.57
38.59
49.62
60.65
71.67
82.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(110.5)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0348.7-5.4-9.98%54.148.72.7419.7417.7717.77
27.4
38.36
49.32
60.28
71.24
82.2
25M0254.1+3.1+6.08%5849.32.7421.2718.0819.84
27.27
38.17
49.08
59.99
70.89
81.8
25M0151+0.4+0.79%51.946.72.7419.1317.2118.8
27.13
37.99
48.84
59.69
70.55
81.4
24M1250.6-2.4-4.53%53.449.62.719.7818.3718.74
27
37.8
48.6
59.4
70.2
81
24M1153-0.6-1.12%54.4522.719.6218.7519.11
27.73
38.83
49.92
61.01
72.11
83.2
24M1053.6-1-1.83%55.752.12.719.5718.318.83
28.47
39.85
51.24
62.63
74.01
85.4
24M0954.6-0.3-0.55%56.250.82.9219.2517.418.7
29.2
40.88
52.56
64.24
75.92
87.6
24M0854.9+0.5+0.92%55.548.82.9219.1216.8118.91
29.03
40.65
52.26
63.87
75.49
87.1
24M0754.4-3.6-6.21%59.352.82.9220.5418.2918.85
28.87
40.41
51.96
63.51
75.05
86.6
24M0658-0.7-1.19%59.557.22.8720.7319.9320.21
28.7
40.18
51.66
63.14
74.62
86.1
24M0558.7-3.1-5.02%61.857.52.8721.7420.2220.64
28.43
39.81
51.18
62.55
73.93
85.3
24M0461.8-2-3.13%68.559.52.8724.3221.1221.94
28.17
39.43
50.7
61.97
73.23
84.5
24M0363.8+10.8+20.4%63.852.62.7922.8718.8522.87
27.9
39.06
50.22
61.38
72.54
83.7
24M025300%53.7522.7919.518.8919.25
27.53
38.55
49.56
60.57
71.59
82.6
24M0153-2.3-4.16%55.952.22.7920.5819.2119.51
27.17
38.03
48.9
59.77
70.63
81.5
23M1255.3+2.3+4.34%58.552.32.6821.8319.5120.63
26.8
37.52
48.24
58.96
69.68
80.4
23M1153+1.9+3.72%53.8512.6820.9119.8220.6
25.73
36.03
46.32
56.61
66.91
77.2
23M1051.1-3-5.55%54.150.72.6821.9320.5520.72
24.67
34.53
44.4
54.27
64.13
74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(110.5)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0954.1-1.8-3.22%56.2542.3623.8122.8822.92
23.6
33.04
42.48
51.92
61.36
70.8
23M0855.9+0.1+0.18%58.454.72.3624.5723.0223.52
23.77
33.27
42.78
52.29
61.79
71.3
23M0755.8-1.2-2.11%57.354.62.3623.9422.8123.31
23.93
33.51
43.08
52.65
62.23
71.8
23M0657-0.8-1.38%58.956.42.4124.4423.423.65
24.1
33.74
43.38
53.02
62.66
72.3
23M0557.8+0.1+0.17%58.255.32.4124.4523.2424.29
23.8
33.32
42.84
52.36
61.88
71.4
23M0457.7-1.1-1.87%59.1572.4125.1524.2624.55
23.5
32.9
42.3
51.7
61.1
70.5
23M0358.8-1-1.67%61.5572.3226.5124.5725.34
23.2
32.48
41.76
51.04
60.32
69.6
23M0259.8-0.3-0.5%61.254.12.3226.1223.0925.52
23.43
32.81
42.18
51.55
60.93
70.3
23M0160.1+1.1+1.86%60.558.52.3225.5624.7225.39
23.67
33.13
42.6
52.07
61.53
71
22M1259+1.3+2.25%61.556.82.3925.7323.7724.69
23.9
33.46
43.02
52.58
62.14
71.7
22M1157.7+4.2+7.85%58532.3922.8920.9222.78
25.33
35.47
45.6
55.73
65.87
76
22M1053.5+0.9+1.71%5950.12.3922.0418.7219.99
26.77
37.47
48.18
58.89
69.59
80.3
22M0952.6-5.1-8.84%62.650.62.8222.217.9418.65
28.2
39.48
50.76
62.04
73.32
84.6
22M0857.7+5.3+10.1%6252.22.8222.2518.7320.71
27.87
39.01
50.16
61.31
72.45
83.6
22M0752.4-2.9-5.24%55.350.92.8220.0818.4919.03
27.53
38.55
49.56
60.57
71.59
82.6
22M0655.3-6.7-10.8%62.352.72.7222.919.3820.33
27.2
38.08
48.96
59.84
70.72
81.6
22M0562+3.3+5.62%62.949.62.7223.318.3722.96
27
37.8
48.6
59.4
70.2
81
22M0458.7+1.1+1.91%62.452.52.7223.2819.5921.9
26.8
37.52
48.24
58.96
69.68
80.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(110.5)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0357.6-1-1.71%6256.32.6623.3121.1721.65
26.6
37.24
47.88
58.52
69.16
79.8
22M0258.6+0.9+1.56%64.557.52.6624.7822.0922.51
26.03
36.45
46.86
57.27
67.69
78.1
22M0157.7-1.5-2.53%64.957.32.6625.4822.522.66
25.47
35.65
45.84
56.03
66.21
76.4
21M1259.2+4.3+7.83%65.553.92.4926.3121.6523.78
24.9
34.86
44.82
54.78
64.74
74.7
21M1154.9-0.6-1.08%61502.4924.4320.0321.99
24.97
34.95
44.94
54.93
64.91
74.9
21M1055.5-7.2-11.5%64.954.32.4925.9321.6922.17
25.03
35.05
45.06
55.07
65.09
75.1
21M0962.7-10-13.8%81.758.72.5132.5523.3924.98
25.1
35.14
45.18
55.22
65.26
75.3
21M0872.7+29.1+66.7%79.243.552.5131.9417.5629.31
24.8
34.72
44.64
54.56
64.48
74.4
21M0743.6-4.45-9.26%48.8542.82.5119.9417.4717.8
24.5
34.3
44.1
53.9
63.7
73.5
21M0648.05+4.8+11.1%49.9412.4220.6216.9419.86
24.2
33.88
43.56
53.24
62.92
72.6
21M0543.25-5.3-10.9%51.535.52.4218.6612.8615.67
27.6
38.64
49.68
60.72
71.76
82.8
21M0448.55+6.65+15.9%53.641.92.4217.2913.5215.66
31
43.4
55.8
68.2
80.6
93
21M0341.9+7.35+21.3%44383.4412.7911.0512.18
34.4
48.16
61.92
75.68
89.44
103.2
21M0234.55+6.05+21.2%34.5528.153.4410.228.3310.22
33.8
47.32
60.84
74.36
87.88
101.4
21M0128.5-4.2-12.8%33.427.653.4410.068.338.58
33.2
46.48
59.76
73.04
86.32
99.6
20M1232.7+0.6+1.87%35.530.93.2610.899.4810.03
32.6
45.64
58.68
71.72
84.76
97.8
20M1132.1+2.6+8.81%33.3529.053.2610.969.5510.55
30.43
42.61
54.78
66.95
79.13
91.3
20M1029.5-0.1-0.34%31.1529.13.2611.0210.2910.44
28.27
39.57
50.88
62.19
73.49
84.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(110.5)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0929.6+0.75+2.6%34.85282.6113.3510.7311.34
26.1
36.54
46.98
57.42
67.86
78.3
20M0828.85+3.75+14.9%30.126.152.6112.1710.5711.66
24.73
34.63
44.52
54.41
64.31
74.2
20M0725.1-0.35-1.38%27.724.452.6111.8510.4610.74
23.37
32.71
42.06
51.41
60.75
70.1
20M0625.45+0.9+3.67%26.924.22.212.231111.57
22
30.8
39.6
48.4
57.2
66
20M0524.55+3.15+14.7%25.2520.72.214.2111.6513.82
17.77
24.87
31.98
39.09
46.19
53.3
20M0421.4+2.15+11.2%21.419.052.215.8114.0815.81
13.53
18.95
24.36
29.77
35.19
40.6
20M0319.25-4.45-18.8%24.116.550.9325.9117.820.7
9.3
13.02
16.74
20.46
24.18
27.9
20M0223.7-0.1-0.42%24.6522.850.9327.5925.5826.53
8.93
12.51
16.08
19.65
23.23
26.8
20M0123.8-1.3-5.18%25.822.950.9330.1226.7927.78
8.57
11.99
15.42
18.85
22.27
25.7
19M1225.1+0.65+2.66%25.4524.20.8231.0429.5130.61
8.2
11.48
14.76
18.04
21.32
24.6
19M1124.45-0.05-0.2%26.224.250.8235.8933.2233.49
7.3
10.22
13.14
16.06
18.98
21.9
19M1024.5-0.2-0.81%2724.450.8242.1938.238.28
6.4
8.96
11.52
14.08
16.64
19.2
19M0924.7+0.85+3.56%2623.70.5547.2743.0944.91
5.5
7.7
9.9
12.1
14.3
16.5
19M0823.85-0.5-2.05%24.3522.90.5544.0141.3943.1
5.53
7.75
9.96
12.17
14.39
16.6
19M0724.35-1.2-4.7%25.7524.250.5546.2643.5643.74
5.57
7.79
10.02
12.25
14.47
16.7
19M0625.55-0.15-0.58%26.525.550.5647.3245.6245.62
5.6
7.84
10.08
12.32
14.56
16.8
19M0525.7-0.65-2.47%27.0524.40.5647.7443.0645.35
5.67
7.93
10.2
12.47
14.73
17
19M0426.35-0.05-0.19%27.226.30.5647.4445.8745.96
5.73
8.03
10.32
12.61
14.91
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(110.5)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0326.4-0.5-1.86%28.1526.30.5848.5345.3445.52
5.8
8.12
10.44
12.76
15.08
17.4
19M0226.9+0.4+1.51%28.426.150.5848.1444.3245.59
5.9
8.26
10.62
12.98
15.34
17.7
19M0126.5+0.15+0.57%27.225.050.5845.3341.7544.17
6
8.4
10.8
13.2
15.6
18
18M1226.35+0.8+3.13%28.725.050.6147.0541.0743.2
6.1
8.54
10.98
13.42
15.86
18.3
18M1125.55-0.4-1.54%29.525.10.6150.5743.0343.8
5.83
8.17
10.5
12.83
15.17
17.5
18M1025.95-8-23.6%34.624.850.6162.1644.6446.62
5.57
7.79
10.02
12.25
14.47
16.7
18M0933.95+6.1+21.9%36.7526.90.5369.3450.7564.06
5.3
7.42
9.54
11.66
13.78
15.9
18M0827.85-0.3-1.07%29.2524.50.5358.8949.3356.07
4.97
6.95
8.94
10.93
12.91
14.9
18M0728.15-2-6.63%30.527.40.5365.8359.1460.76
4.63
6.49
8.34
10.19
12.05
13.9
18M0630.15+5.2+20.8%34.8524.950.4381.0558.0270.12
4.3
6.02
7.74
9.46
11.18
12.9
18M0524.95-5.65-18.5%31.4524.50.4378.6261.2562.37
4
5.6
7.2
8.8
10.4
12
18M0430.6+2+6.99%40.930.350.43110.582.0382.7
3.7
5.18
6.66
8.14
9.62
11.1
18M0328.6+6.5+29.4%28.620.10.3484.1259.1284.12
3.4
4.76
6.12
7.48
8.84
10.2
18M0222.1+0.55+2.55%23.819.60.3474.3861.2569.06
3.2
4.48
5.76
7.04
8.32
9.6
18M0121.55+1.9+9.67%24.919.550.348365.1771.83
3
4.2
5.4
6.6
7.8
9
17M1219.65+0.7+3.69%20.3518.80.2872.6867.1470.18
2.8
3.92
5.04
6.16
7.28
8.4
17M1118.95-0.6-3.07%19.7518.750.2875.9672.1272.88
2.6
3.64
4.68
5.72
6.76
7.8
17M1019.55-0.25-1.26%19.819.30.2882.580.4281.46
2.4
3.36
4.32
5.28
6.24
7.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(110.5)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.8-0.35-1.74%20.219.50.2291.8288.6490
2.2
3.08
3.96
4.84
5.72
6.6
17M0820.15-0.35-1.71%20.85200.2289.3685.7186.36
2.33
3.27
4.2
5.13
6.07
7
17M0720.5-0.2-0.97%20.920.40.2284.7382.783.11
2.47
3.45
4.44
5.43
6.41
7.4
17M0620.7+0.6+2.99%20.8520.10.2680.1977.3179.62
2.6
3.64
4.68
5.72
6.76
7.8
17M0520.1-1.05-4.96%21.220.050.2673.9569.9470.12
2.87
4.01
5.16
6.31
7.45
8.6
17M0421.15-0.25-1.17%21.620.90.2668.9466.767.5
3.13
4.39
5.64
6.89
8.15
9.4
17M0321.4-1.3-5.73%23.121.350.3467.9462.7962.94
3.4
4.76
6.12
7.48
8.84
10.2
17M0222.7+1.25+5.83%24.321.50.3469.4361.4364.86
3.5
4.9
6.3
7.7
9.1
10.5
17M0121.45+0.1+0.47%21.85210.3460.6958.3359.58
3.6
5.04
6.48
7.92
9.36
10.8
16M1221.35-1.25-5.53%22.921.10.3761.8957.0357.7
3.7
5.18
6.66
8.14
9.62
11.1
16M1122.6+0.7+3.2%24.221.20.3754.5947.8250.98
4.43
6.21
7.98
9.75
11.53
13.3
16M1021.9+0.45+2.1%22.321.10.3743.1640.8442.39
5.17
7.23
9.3
11.37
13.43
15.5
16M0921.45+0.05+0.23%22.321.050.5937.835.6836.36
5.9
8.26
10.62
12.98
15.34
17.7
16M0821.4-0.25-1.15%22.7521.050.5936.1133.4133.97
6.3
8.82
11.34
13.86
16.38
18.9
16M0721.65+0.9+4.34%23.420.550.5934.9330.6732.31
6.7
9.38
12.06
14.74
17.42
20.1
16M0620.75-0.35-1.66%21.9520.350.7130.9228.6629.23
7.1
9.94
12.78
15.62
18.46
21.3
16M0521.1-1.7-7.46%23200.713026.0927.52
7.67
10.73
13.8
16.87
19.93
23
16M0422.8+0.5+2.24%26.8210.7132.5525.5127.69
8.23
11.53
14.82
18.11
21.41
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(110.5)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0322.3-3.35-13.1%26.7521.60.8830.424.5525.34
8.8
12.32
15.84
19.36
22.88
26.4
16M0225.65+6.55+34.3%26.818.750.8830.2321.1528.93
8.87
12.41
15.96
19.51
23.05
26.6
16M0119.1-0.25-1.29%19.3518.250.8821.6620.4321.38
8.93
12.51
16.08
19.65
23.23
26.8
15M1219.35+0.6+3.2%19.6518.050.921.8320.0621.5
9
12.6
16.2
19.8
23.4
27
15M1118.75-0.35-1.83%19.7518.40.920.6419.2319.6
9.57
13.39
17.22
21.05
24.87
28.7
15M1019.1+0.2+1.06%20.518.70.920.2318.4518.85
10.13
14.19
18.24
22.29
26.35
30.4
15M0918.9+0.85+4.71%19.418.051.0718.1316.8717.66
10.7
14.98
19.26
23.54
27.82
32.1
15M0818.05-1.15-5.99%19.416.351.0717.7414.9516.51
10.93
15.31
19.68
24.05
28.43
32.8
15M0719.2-3.85-16.7%23.1191.0720.6917.0117.19
11.17
15.63
20.1
24.57
29.03
33.5
15M0623.05-2-7.98%25.522.351.1422.3719.6120.22
11.4
15.96
20.52
25.08
29.64
34.2
15M0525.05-2.1-7.73%27.2251.1424.0722.1222.17
11.3
15.82
20.34
24.86
29.38
33.9
15M0427.15+0.25+0.93%27.3261.1424.3823.2124.24
11.2
15.68
20.16
24.64
29.12
33.6
15M0326.9-0.05-0.19%27.525.81.1124.7723.2424.23
11.1
15.54
19.98
24.42
28.86
33.3
15M0226.95-0.6-2.18%27.626.81.1123.3222.6522.77
11.83
16.57
21.3
26.03
30.77
35.5
15M0127.55-0.05-0.18%2827.21.1122.2821.6421.92
12.57
17.59
22.62
27.65
32.67
37.7
14M1227.6+2+7.81%28.725.21.3321.5818.9520.75
13.3
18.62
23.94
29.26
34.58
39.9
14M1125.6-1.6-5.88%27.624.751.332017.9318.55
13.8
19.32
24.84
30.36
35.88
41.4
14M1027.2-1.8-6.21%2926.751.3320.2818.7119.02
14.3
20.02
25.74
31.46
37.18
42.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(110.5)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M092900%29.228.451.4819.7319.2219.59
14.8
20.72
26.64
32.56
38.48
44.4
14M0829-0.6-2.03%31.2281.4820.3918.318.95
15.3
21.42
27.54
33.66
39.78
45.9
14M0729.6-1.7-5.43%31.45291.4819.9118.3518.73
15.8
22.12
28.44
34.76
41.08
47.4
14M0631.300%32.130.61.6319.6918.7719.2
16.3
22.82
29.34
35.86
42.38
48.9
14M0531.3-2-6.01%33.3530.051.6319.517.5718.3
17.1
23.94
30.78
37.62
44.46
51.3
14M0433.3-0.65-1.91%34.15331.6319.0818.4418.6
17.9
25.06
32.22
39.38
46.54
53.7
14M0333.95-0.3-0.88%34.333.61.8718.3417.9718.16
18.7
26.18
33.66
41.14
48.62
56.1
14M0234.25+0.55+1.63%34.533.351.8717.2816.717.15
19.97
27.95
35.94
43.93
51.91
59.9
14M0133.7-1.5-4.26%35.633.61.8716.7715.8215.87
21.23
29.73
38.22
46.71
55.21
63.7
13M1235.2-0.1-0.28%35.933.52.2515.9614.8915.64
22.5
31.5
40.5
49.5
58.5
67.5
13M1135.3-1.2-3.29%36.834.52.2515.2714.3214.65
24.1
33.74
43.38
53.02
62.66
72.3
13M1036.5+0.95+2.67%36.935.22.2514.3613.714.2
25.7
35.98
46.26
56.54
66.82
77.1
13M0935.55+0.7+2.01%36.334.852.7313.312.7713.02
27.3
38.22
49.14
60.06
70.98
81.9
13M0834.85-1.15-3.19%36.634.42.7312.9312.1612.31
28.3
39.62
50.94
62.26
73.58
84.9
13M0736-4-10%40.635.952.7313.8612.2712.29
29.3
41.02
52.74
64.46
76.18
87.9
13M0640+1.2+3.09%40383.0313.212.5413.2
30.3
42.42
54.54
66.66
78.78
90.9
13M0538.8+2.6+7.18%38.8353.0312.6711.4312.67
30.63
42.89
55.14
67.39
79.65
91.9
13M0436.2+0.5+1.4%38.15353.0312.3211.311.69
30.97
43.35
55.74
68.13
80.51
92.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(110.5)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0335.7+3+9.17%36.432.83.1311.6310.4811.41
31.3
43.82
56.34
68.86
81.38
93.9
13M0232.7+0.9+2.83%32.731.753.1310.4210.1210.42
31.37
43.92
56.47
69.02
81.57
94.12
13M0131.8+1.1+3.58%32.8530.93.1310.459.8310.11
31.45
44.02
56.6
69.18
81.76
94.34
12M1230.7+1.3+4.42%31.429.33.159.969.39.74
31.52
44.13
56.73
69.34
81.95
94.56
12M1129.4+0.7+2.44%29.628.53.159.59.159.44
31.15
43.6
56.06
68.52
80.98
93.44
12M1028.7-0.45-1.54%29.85283.159.79.19.33
30.77
43.08
55.39
67.7
80.01
92.32
12M0929.15+0.9+3.19%3027.93.049.879.189.59
30.4
42.56
54.72
66.88
79.04
91.2
12M0828.25-0.45-1.57%28.9528.13.049.639.359.4
30.07
42.09
54.12
66.15
78.17
90.2
12M0728.7-2.3-7.42%3227.63.0410.769.289.65
29.73
41.63
53.52
65.41
77.31
89.2
12M0631+1.05+3.51%31.129.452.9410.5810.0210.54
29.4
41.16
52.92
64.68
76.44
88.2
12M0529.95-0.25-0.83%30.529.92.9410.2810.0810.1
29.67
41.53
53.4
65.27
77.13
89
12M0430.2-0.05-0.17%30.7529.42.9410.279.8210.09
29.93
41.91
53.88
65.85
77.83
89.8
12M0330.25+0.9+3.07%3128.953.0210.269.5910.02
30.2
42.28
54.36
66.44
78.52
90.6
12M0229.35+2+7.31%30.4527.353.0210.259.219.88
29.7
41.58
53.46
65.34
77.22
89.1
12M0127.35+0.6+2.24%28.6526.63.029.819.119.37
29.2
40.88
52.56
64.24
75.92
87.6
11M1226.75-1.05-3.78%2825.82.879.768.999.32
28.7
40.18
51.66
63.14
74.62
86.1
11M1127.8-0.25-0.89%28.226.12.8710.179.4110.02
27.73
38.83
49.92
61.01
72.11
83.2
11M1028.05+1.05+3.89%28.526.82.8710.6510.0110.48
26.77
37.47
48.18
58.89
69.59
80.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(110.5)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0927-0.5-1.82%2925.252.5811.249.7910.47
25.8
36.12
46.44
56.76
67.08
77.4
11M0827.5-0.4-1.43%28.5524.32.5811.249.5710.83
25.4
35.56
45.72
55.88
66.04
76.2
11M0727.9-0.2-0.71%30.4527.82.5812.1811.1211.16
25
35
45
55
65
75
11M0628.1-0.65-2.26%29.627.252.4612.0311.0811.42
24.6
34.44
44.28
54.12
63.96
73.8
11M0528.75-1.35-4.49%30.828.052.4613.212.0212.32
23.33
32.67
42
51.33
60.67
70
11M0430.1-1.2-3.83%31.929.32.4614.4613.2813.64
22.07
30.89
39.72
48.55
57.37
66.2
11M0331.3+3.1+11%32.6526.22.0815.712.615.05
20.8
29.12
37.44
45.76
54.08
62.4
11M0228.2+2.35+9.09%2925.952.0813.9212.4613.54
20.83
29.17
37.5
45.83
54.17
62.5
11M0125.85+1.75+7.26%27.224.252.0813.0411.6212.39
20.87
29.21
37.56
45.91
54.25
62.6
10M1224.1+1.05+4.56%24.95232.0911.941111.53
20.9
29.26
37.62
45.98
54.34
62.7
10M1123.05+0.1+0.44%24.3522.82.0911.6910.9411.06
20.83
29.17
37.5
45.83
54.17
62.5
10M1022.95+0.05+0.22%23.222.12.0911.1710.6411.05
20.77
29.07
37.38
45.69
53.99
62.3
10M0922.9+0.05+0.22%23.5522.452.0711.3810.8511.06
20.7
28.98
37.26
45.54
53.82
62.1
10M0822.85+0.5+2.24%23.722.052.0712.1311.2911.7
19.53
27.35
35.16
42.97
50.79
58.6
10M0722.35+0.05+0.22%24.0521.82.0713.0911.8712.17
18.37
25.71
33.06
40.41
47.75
55.1
10M0622.3-0.2-0.89%22.8521.71.7213.2812.6212.97
17.2
24.08
30.96
37.84
44.72
51.6
10M0522.5-1-4.26%23.621.151.7214.3912.913.72
16.4
22.96
29.52
36.08
42.64
49.2
10M0423.5+0.05+0.21%25.3523.11.7216.2514.8115.06
15.6
21.84
28.08
34.32
40.56
46.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(110.5)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0323.45+0.7+3.08%24.2522.71.4816.3915.3415.84
14.8
20.72
26.64
32.56
38.48
44.4
10M0222.75-2.15-8.63%24.9520.651.4816.9714.0515.48
14.7
20.58
26.46
32.34
38.22
44.1
10M0124.9+0.1+0.4%29.2524.21.4820.0316.5817.05
14.6
20.44
26.28
32.12
37.96
43.8
09M1224.8+1+4.2%25.323.21.4517.451617.1
14.5
20.3
26.1
31.9
37.7
43.5
09M1123.8+0.6+2.59%25.122.41.4519.3117.2318.31
13
18.2
23.4
28.6
33.8
39
09M1023.2-0.7-2.93%26.3522.91.4522.9119.9120.17
11.5
16.1
20.7
25.3
29.9
34.5
09M0923.9-0.4-1.65%26.423.2126.423.223.9
10
14
18
22
26
30
09M0824.3+5.35+28.2%28.0518.5126.4617.4522.92
10.6
14.84
19.08
23.32
27.56
31.8
09M0718.95+0.2+1.07%20.6518.6118.4416.6116.92
11.2
15.68
20.16
24.64
29.12
33.6
09M0618.75-0.4-2.09%21.5181.1818.2215.2515.89
11.8
16.52
21.24
25.96
30.68
35.4
09M0519.15+1.25+6.98%19.517.51.1815.6414.0415.36
12.47
17.45
22.44
27.43
32.41
37.4
09M0417.9+3.2+21.8%19.714.451.18151113.63
13.13
18.39
23.64
28.89
34.15
39.4
09M0314.7+1.5+11.4%15.212.81.3811.019.2810.65
13.8
19.32
24.84
30.36
35.88
41.4
09M0213.2+0.45+3.53%13.512.751.389.559.029.34
14.13
19.79
25.44
31.09
36.75
42.4
09M0112.75-0.45-3.41%13.9512.551.389.648.688.81
14.47
20.25
26.04
31.83
37.61
43.4
08M1213.2+0.15+1.15%14.212.351.489.598.348.92
14.8
20.72
26.64
32.56
38.48
44.4
08M1113.05+0.3+2.35%13.8511.751.488.677.368.17
15.97
22.35
28.74
35.13
41.51
47.9
08M1012.75-1.1-7.94%14.810.551.488.646.167.44
17.13
23.99
30.84
37.69
44.55
51.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(110.5)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0913.85-3.6-20.6%17.4513.61.839.547.437.57
18.3
25.62
32.94
40.26
47.58
54.9
08M0817.45-2.85-14%20.116.51.8311.089.19.62
18.13
25.39
32.64
39.89
47.15
54.4
08M0720.3-0.5-2.4%24.119.61.8313.4110.9111.3
17.97
25.15
32.34
39.53
46.71
53.9
08M0620.8-6-22.4%28.220.21.7815.8411.3511.69
17.8
24.92
32.04
39.16
46.28
53.4
08M0526.8+5.3+24.7%33.721.11.7819.3312.115.37
17.43
24.41
31.38
38.35
45.33
52.3
08M0421.5+1.45+7.23%23.219.71.7813.5911.5412.6
17.07
23.89
30.72
37.55
44.37
51.2
08M0320.05+0.9+4.7%20.318.551.6712.1611.1112.01
16.7
23.38
30.06
36.74
43.42
50.1
08M0219.15+1.55+8.81%19.417.61.6711.5510.4811.4
16.8
23.52
30.24
36.96
43.68
50.4
08M0117.6-0.65-3.56%18.8171.6711.1210.0610.41
16.9
23.66
30.42
37.18
43.94
50.7
07M1218.2500%18.75171.711.031010.74
17
23.8
30.6
37.4
44.2
51
07M1118.25-1.05-5.44%19.417.61.711.8510.7511.15
16.37
22.91
29.46
36.01
42.55
49.1
07M1019.3-1.8-8.53%21.15191.713.4412.0812.27
15.73
22.03
28.32
34.61
40.91
47.2
07M0921.1+2.5+13.4%21.2518.21.5114.0712.0513.97
15.1
21.14
27.18
33.22
39.26
45.3
07M0818.6-2.2-10.6%20.9171.5113.9611.3612.43
14.97
20.95
26.94
32.93
38.91
44.9
07M0720.8+2.6+14.3%23.4518.251.5115.8112.314.02
14.83
20.77
26.7
32.63
38.57
44.5
07M0618.2+1.15+6.74%18.516.951.4712.5911.5312.38
14.7
20.58
26.46
32.34
38.22
44.1
07M0517.05-0.6-3.4%18.516.951.4712.1411.1311.19
15.23
21.33
27.42
33.51
39.61
45.7
07M0417.65+1.75+11%20.0515.91.4712.7210.0811.19
15.77
22.07
28.38
34.69
40.99
47.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(110.5)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0315.9+0.1+0.63%1614.91.639.829.149.75
16.3
22.82
29.34
35.86
42.38
48.9
07M0215.8+0.45+2.93%15.8515.351.639.999.679.96
15.87
22.21
28.56
34.91
41.25
47.6
07M0115.35-0.65-4.06%16.315.21.6310.569.859.95
15.43
21.61
27.78
33.95
40.13
46.3
06M1216+0.8+5.26%16.414.91.510.939.9310.67
15
21
27
33
39
45
06M1115.2+0.5+3.4%15.514.31.510.139.359.93
15.3
21.42
27.54
33.66
39.78
45.9
06M1014.7+1.25+9.29%14.8513.41.59.528.599.42
15.6
21.84
28.08
34.32
40.56
46.8
06M0913.45+0.4+3.07%13.612.91.598.558.118.46
15.9
22.26
28.62
34.98
41.34
47.7