≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1904 正隆 / 本益比河流圖(月)

1904 正隆

日期: 09/18期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7525-0.25-1%1.2%24.92524.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0392,576萬9841.06張/筆24.810.911.460.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3073,250萬9471.38張/筆24.86+0.6 (+2.46%)

連續漲跌: 首日下跌  ( -0.25元 / -1%)

財報評分: 最新40分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 澄清2026/09/10經濟日報報導 (公告訊息 09/10 09:40)

• 正隆越南廠擴產效益下半年更優於上半年 全年毛利率可望維持上半年水準 (Anue鉅亨 08/21 17:25)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 正隆召開法人說明會之相關訊息 (公告訊息 08/18 15:55)

• 正隆新增資⾦貸與⾦額達新臺幣1,000萬元以上且達正隆最近期財務報表淨值2%以上 (公告訊息 08/07 15:40)

• 代子公司Cheng Loong Southeast Asia Holding Co., Ltd. 公告董事會決議現金增資 (公告訊息 08/07 15:35)

• 正隆之⼦公司Cheng Loong (Vietnam)董事會決議增資Cheng Loong Bac Giang Company Limited (公告訊息 08/07 15:31)

• 正隆之⼦公司Southeast Asia Holding 董事會決議增資Cheng Loong Vietnam Investment (公告訊息 08/07 15:30)

• 正隆董事會決議增資Cheng Loong Southeast Asia Holding Co., Ltd. (公告訊息 08/07 15:29)

• 正隆董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:21)

• 澄清2026/08/07工商時報報導 (公告訊息 08/07 09:25)

• 正隆2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:18)

• 〈台股盤後〉台積電拉尾盤衝上2400元 漲412點收最高45809點 (Anue鉅亨 06/16 14:27)

1904 正隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.5)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0924.75-0.45-1.79%25.5524.052.1611.8311.1311.46
21.6
30.24
38.88
47.52
56.16
64.8
26M0825.2+4.25+20.3%26.4520.62.1612.259.5411.67
21.6
30.24
38.88
47.52
56.16
64.8
26M0720.95-0.45-2.1%24.720.72.1611.449.589.7
21.6
30.24
38.88
47.52
56.16
64.8
26M0621.4+2.4+12.6%23.9519.052.1611.098.829.91
21.6
30.24
38.88
47.52
56.16
64.8
26M0519+1.4+7.95%20.7517.22.1611.249.3110.29
18.47
25.85
33.24
40.63
48.01
55.4
26M0417.6-1.8-9.28%19.217.62.1612.5211.4811.48
15.33
21.47
27.6
33.73
39.87
46
26M0319.4+1+5.43%21.1517.21.2217.3414.115.9
12.2
17.08
21.96
26.84
31.72
36.6
26M0218.4+0.7+3.95%19.4517.351.2218.3516.3717.36
10.6
14.84
19.08
23.32
27.56
31.8
26M0117.7+0.4+2.31%18.616.91.2220.6718.7819.67
9
12.6
16.2
19.8
23.4
27
25M1217.3-1.25-6.74%18.9517.20.7425.6123.2423.38
7.4
10.36
13.32
16.28
19.24
22.2
25M1118.55+1.45+8.48%19.216.70.7432.7328.4731.62
5.87
8.21
10.56
12.91
15.25
17.6
25M1017.1-0.4-2.29%17.8517.050.7441.1939.3539.46
4.33
6.07
7.8
9.53
11.27
13
25M0917.5-0.4-2.23%18.217.450.286562.3262.5
2.8
3.92
5.04
6.16
7.28
8.4
25M0817.9-0.35-1.92%18.817.70.2874.2169.8770.66
2.53
3.55
4.56
5.57
6.59
7.6
25M0718.25+0.65+3.69%19.3517.650.2885.3777.8780.51
2.27
3.17
4.08
4.99
5.89
6.8
25M0617.6-0.3-1.68%18.1516.20.290.758188
2
2.8
3.6
4.4
5.2
6
25M0517.9+0.45+2.58%18.917.50.273.6468.1869.74
2.57
3.59
4.62
5.65
6.67
7.7
25M0417.45-1.3-6.93%19.2515.40.261.4449.1555.69
3.13
4.39
5.64
6.89
8.15
9.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.5)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0318.75-1.45-7.18%2118.750.3756.7650.6850.68
3.7
5.18
6.66
8.14
9.62
11.1
25M0220.2+0.8+4.12%20.45190.3747.5644.1946.98
4.3
6.02
7.74
9.46
11.18
12.9
25M0119.4+0.4+2.11%19.518.20.3739.837.1439.59
4.9
6.86
8.82
10.78
12.74
14.7
24M1219-2.7-12.4%21.9518.750.5539.9134.0934.55
5.5
7.7
9.9
12.1
14.3
16.5
24M1121.7-2.1-8.82%24.1521.650.5536.9633.1433.21
6.53
9.15
11.76
14.37
16.99
19.6
24M1023.8-0.85-3.45%24.723.70.5532.6431.3231.45
7.57
10.59
13.62
16.65
19.67
22.7
24M0924.65-1.25-4.83%25.923.350.8630.1227.1528.66
8.6
12.04
15.48
18.92
22.36
25.8
24M0825.9-0.4-1.52%26.623.30.8630.2326.4829.43
8.8
12.32
15.84
19.36
22.88
26.4
24M0726.3-2.25-7.88%28.9526.150.8632.1729.0629.22
9
12.6
16.2
19.8
23.4
27
24M0628.55-0.7-2.39%29.2528.550.9231.7931.0331.03
9.2
12.88
16.56
20.24
23.92
27.6
24M0529.25+0.05+0.17%29.3528.60.9233.873333.75
8.67
12.13
15.6
19.07
22.53
26
24M0429.2+0.2+0.69%29.7528.10.9236.5834.5535.9
8.13
11.39
14.64
17.89
21.15
24.4
24M032900%29.728.350.7639.0837.338.16
7.6
10.64
13.68
16.72
19.76
22.8
24M0229+0.15+0.52%29.5528.60.7637.7236.5137.02
7.83
10.97
14.1
17.23
20.37
23.5
24M0128.85-0.9-3.03%29.8528.550.763735.3935.76
8.07
11.29
14.52
17.75
20.97
24.2
23M1229.7500%30.9529.150.8337.2935.1235.84
8.3
11.62
14.94
18.26
21.58
24.9
23M1129.75+1.45+5.12%30.1528.150.8338.4935.9437.98
7.83
10.97
14.1
17.23
20.37
23.5
23M1028.3-0.35-1.22%29.428.20.8339.9138.2838.42
7.37
10.31
13.26
16.21
19.15
22.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.5)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928.65+0.1+0.35%28.9527.750.6941.9640.2241.52
6.9
9.66
12.42
15.18
17.94
20.7
23M0828.55-6-17.4%35.227.20.6949.1237.9539.84
7.17
10.03
12.9
15.77
18.63
21.5
23M0734.55+0.5+1.47%36.231.80.6948.742.7846.48
7.43
10.41
13.38
16.35
19.33
22.3
23M0634.05+2.3+7.24%35.4531.70.7746.0441.1744.22
7.7
10.78
13.86
16.94
20.02
23.1
23M0531.75+0.45+1.44%34.730.950.7730.3527.0727.77
11.43
16.01
20.58
25.15
29.73
34.3
23M0431.3+3.05+10.8%33.728.20.7722.2218.5920.64
15.17
21.23
27.3
33.37
39.43
45.5
23M0328.25-0.6-2.08%29.227.151.8915.4514.3714.95
18.9
26.46
34.02
41.58
49.14
56.7
23M0228.85-0.25-0.86%29.328.31.8914.5314.0314.31
20.17
28.23
36.3
44.37
52.43
60.5
23M0129.1+1.75+6.4%29.1527.21.8913.612.6913.58
21.43
30.01
38.58
47.15
55.73
64.3
22M1227.35+0.2+0.74%27.9527.052.2712.3111.9212.05
22.7
31.78
40.86
49.94
59.02
68.1
22M1127.15+0.95+3.63%27.526.12.2711.410.8111.25
24.13
33.79
43.44
53.09
62.75
72.4
22M1026.2-0.4-1.5%26.925.252.2710.529.8810.25
25.57
35.79
46.02
56.25
66.47
76.7
22M0926.6-1.7-6.01%28.2262.710.449.639.85
27
37.8
48.6
59.4
70.2
81
22M0828.3+1.2+4.43%29.6526.352.710.349.199.87
28.67
40.13
51.6
63.07
74.53
86
22M0727.1+1.05+4.03%27.225.12.78.978.278.93
30.33
42.47
54.6
66.73
78.87
91
22M0626.05-3.95-13.2%30.525.553.29.537.988.14
32
44.8
57.6
70.4
83.2
96
22M0530-3.45-10.3%3629.053.211.339.149.44
31.77
44.47
57.18
69.89
82.59
95.3
22M0433.45-1.55-4.43%35.233.253.211.1610.5410.61
31.53
44.15
56.76
69.37
81.99
94.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.5)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0335+0.6+1.74%35.2533.553.1311.2610.7211.18
31.3
43.82
56.34
68.86
81.38
93.9
22M0234.4+0.35+1.03%36.6534.353.1311.1710.4710.49
32.8
45.92
59.04
72.16
85.28
98.4
22M0134.05-1.25-3.54%36.15343.1310.549.919.93
34.3
48.02
61.74
75.46
89.18
102.9
21M1235.3+1.3+3.82%36.5533.53.5810.219.369.86
35.8
50.12
64.44
78.76
93.08
107.4
21M113400%36.6533.43.589.989.099.26
36.73
51.43
66.12
80.81
95.51
110.2
21M1034-1.65-4.63%35.632.73.589.458.689.03
37.67
52.73
67.8
82.87
97.93
113
21M0935.65-0.35-0.97%39.1533.73.8610.148.739.24
38.6
54.04
69.48
84.92
100.4
115.8
21M0836-6.15-14.6%42.735.23.8610.949.029.22
39.03
54.65
70.26
85.87
101.5
117.1
21M0742.15-6.35-13.1%51.5413.8613.0510.3910.68
39.47
55.25
71.04
86.83
102.6
118.4
21M0648.5+7.2+17.4%50.140.73.9912.5610.212.16
39.9
55.86
71.82
87.78
103.7
119.7
21M0541.3-3.3-7.4%49.936.43.9912.859.3710.64
38.83
54.37
69.9
85.43
101
116.5
21M0444.6+9.7+27.8%45.834.53.9912.139.1411.81
37.77
52.87
67.98
83.09
98.19
113.3
21M0334.9+3.55+11.3%35.331.13.679.628.479.51
36.7
51.38
66.06
80.74
95.42
110.1
21M0231.35+2.65+9.23%31.8528.23.678.937.918.79
35.67
49.93
64.2
78.47
92.73
107
21M0128.7-5.3-15.6%34.5528.73.679.988.298.29
34.63
48.49
62.34
76.19
90.05
103.9
20M1234+2.2+6.92%35.0530.33.3610.439.0210.12
33.6
47.04
60.48
73.92
87.36
100.8
20M1131.8-2.15-6.33%34.7531.653.3610.669.719.75
32.6
45.64
58.68
71.72
84.76
97.8
20M1033.95+2.4+7.61%3631.553.3611.399.9810.74
31.6
44.24
56.88
69.52
82.16
94.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.5)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0931.55+1.25+4.13%33.427.553.0610.92910.31
30.6
42.84
55.08
67.32
79.56
91.8
20M0830.3+7.1+30.6%30.3233.0610.117.6810.11
29.97
41.95
53.94
65.93
77.91
89.9
20M0723.2-0.1-0.43%24.2522.753.068.277.767.91
29.33
41.07
52.8
64.53
76.27
88
20M0623.3-0.3-1.27%24.422.12.878.57.78.12
28.7
40.18
51.66
63.14
74.62
86.1
20M0523.6+2.4+11.3%24.520.752.878.937.568.6
27.43
38.41
49.38
60.35
71.33
82.3
20M0421.2+0.65+3.16%21.519.852.878.227.598.1
26.17
36.63
47.1
57.57
68.03
78.5
20M0320.55-3.1-13.1%24.7517.552.499.947.058.25
24.9
34.86
44.82
54.78
64.74
74.7
20M0223.65+3.95+20.1%25.219.052.4910.718.0910.05
23.53
32.95
42.36
51.77
61.19
70.6
20M0119.7+0.4+2.07%20.519.152.499.258.648.89
22.17
31.03
39.9
48.77
57.63
66.5
19M1219.3+0.5+2.66%19.318.552.089.288.929.28
20.8
29.12
37.44
45.76
54.08
62.4
19M1118.8+0.65+3.58%19.3518.052.089.919.249.62
19.53
27.35
35.16
42.97
50.79
58.6
19M1018.15+0.3+1.68%18.4517.652.0810.19.669.94
18.27
25.57
32.88
40.19
47.49
54.8
19M0917.85+0.3+1.71%18.417.61.710.8210.3510.5
17
23.8
30.6
37.4
44.2
51
19M0817.55-1.25-6.65%18.817.31.710.9710.110.24
17.13
23.99
30.84
37.69
44.55
51.4
19M0718.8-1.4-6.93%20.718.81.711.9910.8910.89
17.27
24.17
31.08
37.99
44.89
51.8
19M0620.2+0.8+4.12%20.8519.251.7411.9811.0611.61
17.4
24.36
31.32
38.28
45.24
52.2
19M0519.4-0.35-1.77%2018.951.7410.9110.3410.58
18.33
25.67
33
40.33
47.67
55
19M0419.75-0.75-3.66%21.5519.71.7411.1910.2210.25
19.27
26.97
34.68
42.39
50.09
57.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.5)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.5+0.3+1.49%20.9519.92.0210.379.8510.15
20.2
28.28
36.36
44.44
52.52
60.6
19M0220.2+0.75+3.86%20.5519.152.028.317.748.17
24.73
34.63
44.52
54.41
64.31
74.2
19M0119.45+0.8+4.29%19.618.52.026.76.326.65
29.27
40.97
52.68
64.39
76.09
87.8
18M1218.65-3.1-14.3%21.8518.553.386.465.495.52
33.8
47.32
60.84
74.36
87.88
101.4
18M1121.75+2+10.1%21.8519.53.386.425.736.39
34.03
47.65
61.26
74.87
88.49
102.1
18M1019.75-4.85-19.7%24.719.053.387.215.565.76
34.27
47.97
61.68
75.39
89.09
102.8
18M0924.6+3.15+14.7%25.721.13.457.456.127.13
34.5
48.3
62.1
75.9
89.7
103.5
18M0821.45+4.2+24.3%22.316.953.456.725.116.46
33.2
46.48
59.76
73.04
86.32
99.6
18M0717.25+0.1+0.58%17.416.53.455.455.175.41
31.9
44.66
57.42
70.18
82.94
95.7
18M0617.15-0.7-3.92%18.716.553.066.115.415.6
30.6
42.84
55.08
67.32
79.56
91.8
18M0517.85+1+5.93%18.216.853.066.165.716.04
29.53
41.35
53.16
64.97
76.79
88.6
18M0416.85+0.65+4.01%16.9516.153.065.955.675.92
28.47
39.85
51.24
62.63
74.01
85.4
18M0316.2-0.7-4.14%17.3162.746.315.845.91
27.4
38.36
49.32
60.28
71.24
82.2
18M0216.9+1+6.29%17.815.052.747.896.677.49
22.57
31.59
40.62
49.65
58.67
67.7
18M0115.9-0.4-2.45%17.815.82.7410.048.918.97
17.73
24.83
31.92
39.01
46.11
53.2
17M1216.3+0.25+1.56%16.7515.551.2912.9812.0512.64
12.9
18.06
23.22
28.38
33.54
38.7
17M1116.05-1.6-9.07%18.3516.051.2914.812.9412.94
12.4
17.36
22.32
27.28
32.24
37.2
17M1017.65-0.4-2.22%18.717.451.2915.7114.6614.83
11.9
16.66
21.42
26.18
30.94
35.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.5)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.05-0.05-0.28%21.4517.651.1418.8215.4815.83
11.4
15.96
20.52
25.08
29.64
34.2
17M0818.1+2.25+14.2%18.815.61.1416.1613.4115.56
11.63
16.29
20.94
25.59
30.25
34.9
17M0715.85+1.5+10.5%16.1514.21.1413.6111.9713.36
11.87
16.61
21.36
26.11
30.85
35.6
17M0614.35+0.35+2.5%14.713.951.2112.1511.5311.86
12.1
16.94
21.78
26.62
31.46
36.3
17M0514-0.3-2.1%14.613.91.2111.7711.2111.29
12.4
17.36
22.32
27.28
32.24
37.2
17M0414.3-0.9-5.92%15.9141.2112.5211.0211.26
12.7
17.78
22.86
27.94
33.02
38.1
17M0315.2+0.55+3.75%17.714.51.313.6211.1511.69
13
18.2
23.4
28.6
33.8
39
17M0214.65+0.25+1.74%15.1513.91.312.0611.0611.66
12.57
17.59
22.62
27.65
32.67
37.7
17M0114.4+1.45+11.2%15.35131.312.6510.7111.87
12.13
16.99
21.84
26.69
31.55
36.4
16M1212.95+0.8+6.58%13.212.051.1711.2810.311.07
11.7
16.38
21.06
25.74
30.42
35.1
16M1112.15+0.7+6.11%12.1511.251.1710.9110.110.91
11.13
15.59
20.04
24.49
28.95
33.4
16M1011.45+0.05+0.44%11.711.41.1711.0710.7910.84
10.57
14.79
19.02
23.25
27.47
31.7
16M0911.4-0.05-0.44%11.711.35111.711.3511.4
10
14
18
22
26
30
16M0811.45+0.25+2.23%11.711.05112.2311.5511.97
9.57
13.39
17.22
21.05
24.87
28.7
16M0711.2-0.35-3.03%11.711.05112.8112.112.26
9.13
12.79
16.44
20.09
23.75
27.4
16M0611.55+0.2+1.76%11.6511.350.8713.3913.0513.28
8.7
12.18
15.66
19.14
22.62
26.1
16M0511.35-0.2-1.73%11.5511.250.8714.6814.314.43
7.87
11.01
14.16
17.31
20.45
23.6
16M0411.55-0.05-0.43%11.711.350.8716.6416.1416.42
7.03
9.85
12.66
15.47
18.29
21.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.5)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311.6+0.2+1.75%11.7511.30.6218.9518.2318.71
6.2
8.68
11.16
13.64
16.12
18.6
16M0211.4+0.4+3.64%11.510.80.621514.0914.87
7.67
10.73
13.8
16.87
19.93
23
16M0111-0.35-3.08%11.3510.750.6212.4311.7712.04
9.13
12.79
16.44
20.09
23.75
27.4
15M1211.35-0.15-1.3%11.5511.21.0610.910.5710.71
10.6
14.84
19.08
23.32
27.56
31.8
15M1111.500%11.911.31.0610.59.9710.15
11.33
15.87
20.4
24.93
29.47
34
15M1011.5+0.2+1.77%11.6511.21.069.659.289.53
12.07
16.89
21.72
26.55
31.37
36.2
15M0911.3-0.2-1.74%12.0511.251.289.418.798.83
12.8
17.92
23.04
28.16
33.28
38.4
15M0811.5+0.15+1.32%11.8510.051.289.057.678.78
13.1
18.34
23.58
28.82
34.06
39.3
15M0711.35-0.9-7.35%12.3511.31.289.228.438.47
13.4
18.76
24.12
29.48
34.84
40.2
15M0612.25-0.5-3.92%12.8512.21.379.388.918.94
13.7
19.18
24.66
30.14
35.62
41.1
15M0512.75-0.55-4.14%13.712.751.379.729.049.04
14.1
19.74
25.38
31.02
36.66
42.3
15M0413.3+0.9+7.26%13.412.31.379.248.489.17
14.5
20.3
26.1
31.9
37.7
43.5
15M0312.4-0.3-2.36%12.7512.21.498.568.198.32
14.9
20.86
26.82
32.78
38.74
44.7
15M0212.7-0.1-0.78%12.812.551.4910.4310.2310.35
12.27
17.17
22.08
26.99
31.89
36.8
15M0112.8-0.15-1.16%12.9512.71.4913.4413.1813.29
9.63
13.49
17.34
21.19
25.05
28.9
14M1212.95+0.1+0.78%13.112.550.718.7117.9318.5
7
9.8
12.6
15.4
18.2
21
14M1112.85-0.45-3.38%13.512.50.719.4718.0318.53
6.93
9.71
12.48
15.25
18.03
20.8
14M1013.3+0.5+3.91%13.612.550.719.8118.2819.37
6.87
9.61
12.36
15.11
17.85
20.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.5)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.8+0.4+3.23%13.4512.60.6819.7818.5318.82
6.8
9.52
12.24
14.96
17.68
20.4
14M0812.4-0.05-0.4%1312.40.6819.818.8818.88
6.57
9.19
11.82
14.45
17.07
19.7
14M0712.45-0.5-3.86%13.1512.250.6820.7619.3419.66
6.33
8.87
11.4
13.93
16.47
19
14M0612.95+0.1+0.78%13.112.70.6121.4820.8221.23
6.1
8.54
10.98
13.42
15.86
18.3
14M0512.85-0.25-1.91%13.412.70.6121.9720.8221.07
6.1
8.54
10.98
13.42
15.86
18.3
14M0413.1-0.85-6.09%14.1130.6123.1121.3121.48
6.1
8.54
10.98
13.42
15.86
18.3
14M0313.9500%14.113.70.6123.1122.4622.87
6.1
8.54
10.98
13.42
15.86
18.3
14M0213.95-0.3-2.11%14.2513.90.6118.2717.8217.88
7.8
10.92
14.04
17.16
20.28
23.4
14M0114.25-0.1-0.7%14.6514.10.6115.4214.8415
9.5
13.3
17.1
20.9
24.7
28.5
13M1214.35-0.15-1.03%14.814.11.1213.2112.5912.81
11.2
15.68
20.16
24.64
29.12
33.6
13M1114.5+0.6+4.32%14.6513.61.121312.0712.87
11.27
15.77
20.28
24.79
29.29
33.8
13M1013.9+0.35+2.58%14.113.41.1212.4411.8212.26
11.33
15.87
20.4
24.93
29.47
34
13M0913.55+0.65+5.04%13.6512.951.1411.9711.3611.89
11.4
15.96
20.52
25.08
29.64
34.2
13M0812.9-0.35-2.64%13.3512.91.1411.2810.910.9
11.83
16.57
21.3
26.03
30.77
35.5
13M0713.2500%13.512.81.1411.0110.4310.8
12.27
17.17
22.08
26.99
31.89
36.8
13M0613.25-0.4-2.93%13.712.951.2710.7910.210.43
12.7
17.78
22.86
27.94
33.02
38.1
13M0513.65+0.45+3.41%13.813.11.2711.0410.4810.92
12.5
17.5
22.5
27.5
32.5
37.5
13M0413.2+0.1+0.76%13.4512.91.2710.9310.4910.73
12.3
17.22
22.14
27.06
31.98
36.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.5)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.1+0.4+3.15%13.1512.51.2110.8710.3310.83
12.1
16.94
21.78
26.62
31.46
36.3
13M0212.7+0.5+4.1%12.8512.21.2111.1110.5510.98
11.57
16.19
20.82
25.45
30.07
34.7
13M0112.2-0.1-0.81%12.5512.21.2111.3711.0611.06
11.03
15.45
19.86
24.27
28.69
33.1
12M1212.3+0.1+0.82%12.412.11.0511.8111.5211.71
10.5
14.7
18.9
23.1
27.3
31.5
12M1112.2+0.5+4.27%12.3511.551.0512.1911.412.04
10.13
14.19
18.24
22.29
26.35
30.4
12M1011.7-0.2-1.68%12.0511.551.0512.3411.8311.98
9.77
13.67
17.58
21.49
25.39
29.3
12M0911.9+0.7+6.25%12.4511.20.9413.2411.9112.66
9.4
13.16
16.92
20.68
24.44
28.2
12M0811.2+0.45+4.19%11.510.750.9412.9212.0812.58
8.9
12.46
16.02
19.58
23.14
26.7
12M0710.75-0.5-4.44%11.510.50.9413.6912.512.8
8.4
11.76
15.12
18.48
21.84
25.2
12M0611.25-0.05-0.44%11.3510.80.7914.3713.6714.24
7.9
11.06
14.22
17.38
20.54
23.7
12M0511.3-0.05-0.44%11.55110.7914.7414.0414.43
7.83
10.97
14.1
17.23
20.37
23.5
12M0411.35-0.7-5.81%12.0511.20.7915.5214.4214.61
7.77
10.87
13.98
17.09
20.19
23.3
12M0312.05+0.1+0.84%12.2511.70.7715.9115.1915.65
7.7
10.78
13.86
16.94
20.02
23.1
12M0211.95+0.55+4.82%12.511.30.7715.6914.1815
7.97
11.15
14.34
17.53
20.71
23.9
12M0111.4+0.7+6.54%11.410.60.7713.8512.8713.85
8.23
11.53
14.82
18.11
21.41
24.7
11M1210.7-0.65-5.73%11.89.990.8513.8811.7512.59
8.5
11.9
15.3
18.7
22.1
25.5
11M1111.35-0.45-3.81%12.211.150.8513.1712.0312.25
9.27
12.97
16.68
20.39
24.09
27.8
11M1011.8+0.05+0.43%12.111.450.8512.0611.4111.76
10.03
14.05
18.06
22.07
26.09
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.5)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.75-0.3-2.49%12.211.31.0811.310.4610.88
10.8
15.12
19.44
23.76
28.08
32.4
11M0812.05-0.95-7.31%13.3511.21.0812.110.1510.92
11.03
15.45
19.86
24.27
28.69
33.1
11M0713-0.6-4.41%14.1512.951.0812.5611.4911.54
11.27
15.77
20.28
24.79
29.29
33.8
11M0613.6-0.4-2.86%14.0513.41.1512.2211.6511.83
11.5
16.1
20.7
25.3
29.9
34.5
11M0514-0.15-1.06%14.1513.71.1511.1110.7610.99
12.73
17.83
22.92
28.01
33.11
38.2
11M0414.15+0.25+1.8%14.513.851.1510.389.9210.13
13.97
19.55
25.14
30.73
36.31
41.9
11M0313.9+0.45+3.35%14.0512.71.529.248.369.14
15.2
21.28
27.36
33.44
39.52
45.6
11M0213.45-0.95-6.6%14.5513.41.529.578.828.85
15.2
21.28
27.36
33.44
39.52
45.6
11M0114.4+0.6+4.35%14.913.851.529.89.119.47
15.2
21.28
27.36
33.44
39.52
45.6
10M1213.8+0.25+1.85%14.1513.51.529.318.889.08
15.2
21.28
27.36
33.44
39.52
45.6
10M1113.55-0.25-1.81%14.413.351.529.759.049.18
14.77
20.67
26.58
32.49
38.39
44.3
10M1013.8+0.15+1.1%14.413.61.5210.059.499.63
14.33
20.07
25.8
31.53
37.27
43
10M0913.65+0.85+6.64%13.8512.851.399.969.249.82
13.9
19.46
25.02
30.58
36.14
41.7
10M0812.8+0.9+7.56%13.3511.91.399.518.489.12
14.03
19.65
25.26
30.87
36.49
42.1
10M0711.9+0.2+1.71%12.511.51.398.828.128.4
14.17
19.83
25.5
31.17
36.83
42.5
10M0611.7+0.25+2.18%12.2511.051.438.577.738.18
14.3
20.02
25.74
31.46
37.18
42.9
10M0511.45-1-8.03%12.5510.751.439.588.218.74
13.1
18.34
23.58
28.82
34.06
39.3
10M0412.45-0.2-1.58%13.112.21.4311.0110.2510.46
11.9
16.66
21.42
26.18
30.94
35.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.5)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312.65+0.65+5.42%12.911.951.0712.0611.1711.82
10.7
14.98
19.26
23.54
27.82
32.1
10M0212-0.1-0.83%12.3510.71.0711.479.9411.15
10.77
15.07
19.38
23.69
27.99
32.3
10M0112.1-0.55-4.35%13.511.851.0712.4610.9411.17
10.83
15.17
19.5
23.83
28.17
32.5
09M1212.65+0.85+7.2%13.6511.651.0912.5210.6911.61
10.9
15.26
19.62
23.98
28.34
32.7
09M1111.8+1.05+9.77%11.8510.651.0914.8113.3114.75
8
11.2
14.4
17.6
20.8
24
09M1010.75-0.35-3.15%11.910.551.0923.3320.6921.08
5.1
7.14
9.18
11.22
13.26
15.3
09M0911.1+0.2+1.83%12.110.90.225549.5550.45
2.2
3.08
3.96
4.84
5.72
6.6
09M0810.9+0.25+2.35%11.510.10.2263.8956.1160.56
1.8
2.52
3.24
3.96
4.68
5.4
09M0710.65+1+10.4%119.310.2278.5766.576.07
1.4
1.96
2.52
3.08
3.64
4.2
09M069.65-1.55-13.8%11.558.770.1115.587.796.5
1
1.4
1.8
2.2
2.6
3
09M0511.2+3.08+37.9%11.558.50.182.560.7180
1.4
1.96
2.52
3.08
3.64
4.2
09M048.12+1.17+16.8%8.37.010.146.1138.9445.11
1.8
2.52
3.24
3.96
4.68
5.4
09M036.95+1.1+18.8%7.45.510.2233.6425.0531.59
2.2
3.08
3.96
4.84
5.72
6.6
09M025.85-0.45-7.14%6.485.80.2236.6832.8333.11
1.77
2.47
3.18
3.89
4.59
5.3
09M016.3-0.5-7.35%76.20.2252.546.547.25
1.33
1.87
2.4
2.93
3.47
4
08M126.8+0.14+2.1%7.166.50.0979.5672.2275.56
0.9
1.26
1.62
1.98
2.34
2.7
08M116.66-0.24-3.48%7.246.140.0922.1618.820.39
3.27
4.57
5.88
7.19
8.49
9.8
08M106.9-0.64-8.49%8.15.510.0914.389.7812.25
5.63
7.89
10.14
12.39
14.65
16.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.5)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.54-1.65-18%9.197.140.811.498.929.42
8
11.2
14.4
17.6
20.8
24
08M089.19-0.86-8.56%10.058.290.813.1110.8111.99
7.67
10.73
13.8
16.87
19.93
23
08M0710.05-0.1-0.99%10.559.450.814.3912.8913.7
7.33
10.27
13.2
16.13
19.07
22
08M0610.15-1.85-15.4%12.39.910.717.5714.1614.5
7
9.8
12.6
15.4
18.2
21
08M0512-0.35-2.83%13.5511.90.720.5318.0318.18
6.6
9.24
11.88
14.52
17.16
19.8
08M0412.35+0.25+2.07%13.4511.850.721.6919.1119.92
6.2
8.68
11.16
13.64
16.12
18.6
08M0312.1-0.55-4.35%12.7511.350.5821.9819.5720.86
5.8
8.12
10.44
12.76
15.08
17.4
08M0212.65+2.2+21.1%12.8510.550.5822.2818.2921.94
5.77
8.07
10.38
12.69
14.99
17.3
08M0110.45-0.35-3.24%12.1510.20.5821.1917.7918.23
5.73
8.03
10.32
12.61
14.91
17.2
07M1210.8-0.15-1.37%11.859.950.5720.7917.4618.95
5.7
7.98
10.26
12.54
14.82
17.1
07M1110.95-1.85-14.5%1310.650.5723.3519.1319.67
5.57
7.79
10.02
12.25
14.47
16.7
07M1012.8-0.7-5.19%14.3512.70.5726.4123.3723.56
5.43
7.61
9.78
11.95
14.13
16.3
07M0913.5+0.6+4.65%13.912.650.5326.2323.8725.47
5.3
7.42
9.54
11.66
13.78
15.9
07M0812.9-1.65-11.3%1511.950.5327.1121.623.31
5.53
7.75
9.96
12.17
14.39
16.6
07M0714.55+0.75+5.43%16.413.40.5328.4423.2425.23
5.77
8.07
10.38
12.69
14.99
17.3
07M0613.8+0.85+6.56%13.912.750.623.1721.2523
6
8.4
10.8
13.2
15.6
18
07M0512.95-0.2-1.52%13.1512.350.621.9220.5821.58
6
8.4
10.8
13.2
15.6
18
07M0413.15+0.35+2.73%14.2512.70.623.7521.1721.92
6
8.4
10.8
13.2
15.6
18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.5)		最低
PER
(5.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0312.8-0.25-1.92%13.211.70.62219.521.33
6
8.4
10.8
13.2
15.6
18
07M0213.05+0.7+5.67%13.6512.30.621.3319.2220.39
6.4
8.96
11.52
14.08
16.64
19.2
07M0112.35-0.75-5.73%13.611.80.62017.3518.16
6.8
9.52
12.24
14.96
17.68
20.4
06M1213.1+0.5+3.97%14.212.450.7219.7217.2918.19
7.2
10.08
12.96
15.84
18.72
21.6
06M1112.6+1.35+12%12.911.40.7217.7515.6917.34
7.27
10.17
13.08
15.99
18.89
21.8
06M1011.25+0.05+0.45%13.0510.90.7217.814.8615.34
7.33
10.27
13.2
16.13
19.07
22
06M0911.2+0.7+6.67%11.69.550.7415.6812.9115.14
7.4
10.36
13.32
16.28
19.24
22.2