≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1905 華紙 / 本益比河流圖(月)

1905 華紙

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.5-0.25-1.85%1.85%13.513.513.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0712,751萬7462.78張/筆13.280.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8242,433萬1,0171.79張/筆13.34+0.4 (+3.05%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.85%)

財報評分: 最新28分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 〈華紙法說〉木片與運輸價格居高不下推升成本 將減產至10月 (Anue鉅亨 08/14 16:10)

• 華紙資安長異動 (公告訊息 08/12 16:09)

• 華紙2026年第二季合併財務報告 (公告訊息 08/12 16:08)

• 中華紙漿召開2Q26法人說明會 (公告訊息 08/04 16:34)

• 華紙2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:33)

• 係因華紙有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 15:22)

• 〈熱門股〉華紙光學玻璃襯紙出貨日韓 喜迎3根漲停周漲逾3成 (Anue鉅亨 06/19 10:39)

• 華紙2026年度股東常會重要決議事項 (公告訊息 06/16 16:09)

• 〈台股盤後〉台積電拉尾盤衝上2400元 漲412點收最高45809點 (Anue鉅亨 06/16 14:27)

• 〈華紙股東會〉跨足光電產業 光學玻璃襯紙開始出貨、今年放量 (Anue鉅亨 06/16 11:02)

• 〈華紙股東會〉董座黃鯤雄：持續推進林漿紙獨立發展 擴大綠色能源規模 (Anue鉅亨 06/16 10:13)

1905 華紙 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0913.25-0.45-3.28%14.112.95-0.51---
-
-
-
-
-
-
26M0813.7+1.05+8.3%1412.45-0.51---
-
-
-
-
-
-
26M0712.65-3.95-23.8%17.712.4-0.51---
-
-
-
-
-
-
26M0616.6+4.65+38.9%18.811.8-0.51---
-
-
-
-
-
-
26M0511.95-1.05-8.08%13.0511.75-0.51---
-
-
-
-
-
-
26M0413-5.55-29.9%16.7512.75-0.51---
-
-
-
-
-
-
26M0318.55+6+47.8%18.5511.4-0.4---
-
-
-
-
-
-
26M0212.55+0.2+1.62%13.2511.65-0.4---
-
-
-
-
-
-
26M0112.35+0.75+6.47%12.9511.2-0.4---
-
-
-
-
-
-
25M1211.6-0.95-7.57%12.7511.55-0.56---
-
-
-
-
-
-
25M1112.55+0.05+0.4%13.3511.4-0.56---
-
-
-
-
-
-
25M1012.5+0.5+4.17%13.511.25-0.56---
-
-
-
-
-
-
25M0912-0.15-1.23%12.711.85-1.02---
-
-
-
-
-
-
25M0812.15-0.1-0.82%12.8511.6-1.02---
-
-
-
-
-
-
25M0712.25+0.25+2.08%13.311.15-1.02---
-
-
-
-
-
-
25M0612-0.95-7.34%12.8511-0.67---
-
-
-
-
-
-
25M0512.95+0.2+1.57%14.812.8-0.67---
-
-
-
-
-
-
25M0412.75-2.25-15%15.5511.7-0.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0315-2.05-12%17.2514.85-0.58---
-
-
-
-
-
-
25M0217.05+0.7+4.28%1815.9-0.58---
-
-
-
-
-
-
25M0116.35-0.2-1.21%16.815.2-0.58---
-
-
-
-
-
-
24M1216.55-1.3-7.28%18.3516.05-0.23---
-
-
-
-
-
-
24M1117.85-0.7-3.77%18.917.5-0.23---
-
-
-
-
-
-
24M1018.55-3.15-14.5%21.718.55-0.23---
-
-
-
-
-
-
24M0921.7+2.3+11.9%22.2518.050.08278.1225.6271.3
0.8
1.12
1.44
1.76
2.08
2.4
24M0819.4-1.05-5.13%20.817.20.08---
-
-
-
-
-
-
24M0720.45-1-4.66%22.3520.150.08---
-
-
-
-
-
-
24M0621.45-0.85-3.81%22.4521.4-0.16---
-
-
-
-
-
-
24M0522.3-0.85-3.67%24.622-0.16---
-
-
-
-
-
-
24M0423.15-0.05-0.22%24.4521.85-0.16---
-
-
-
-
-
-
24M0323.2+0.65+2.88%2522.15-0.31---
-
-
-
-
-
-
24M0222.5500%23.7521.95-0.31---
-
-
-
-
-
-
24M0122.55-1-4.25%23.9521.95-0.31---
-
-
-
-
-
-
23M1223.55+1.2+5.37%25.5522.15-0.53---
-
-
-
-
-
-
23M1122.35+1.55+7.45%23.320.4-0.53---
-
-
-
-
-
-
23M1020.8-1.8-7.96%23.8520.75-0.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0922.6-0.8-3.42%24.421.95-0.62---
-
-
-
-
-
-
23M0823.4-8.65-27%33.222.2-0.62---
-
-
-
-
-
-
23M0732.05+3.9+13.9%33.926.4-0.62---
-
-
-
-
-
-
23M0628.15+2.55+9.96%30.0525.45-0.19---
-
-
-
-
-
-
23M0525.6+1.1+4.49%27.323.15-0.19---
-
-
-
-
-
-
23M0424.5+8.35+51.7%25.716.15-0.19179.3112.7170.9
1.43
2.01
2.58
3.15
3.73
4.3
23M0316.15-1.3-7.45%17.715.90.3157.151.2952.1
3.1
4.34
5.58
6.82
8.06
9.3
23M0217.45+0.6+3.56%17.4516.70.3150.8348.6450.83
3.43
4.81
6.18
7.55
8.93
10.3
23M0116.85+0.7+4.33%16.9515.90.314542.2144.73
3.77
5.27
6.78
8.29
9.79
11.3
22M1216.15-1.65-9.27%18.0515.90.4144.0238.7839.39
4.1
5.74
7.38
9.02
10.66
12.3
22M1117.8+1.15+6.91%18.416.550.4153.5948.251.84
3.43
4.81
6.18
7.55
8.93
10.3
22M1016.65+0.8+5.05%17.215.50.4162.1756.0260.18
2.77
3.87
4.98
6.09
7.19
8.3
22M0915.85-2.5-13.6%18.415.40.2187.6273.3375.48
2.1
2.94
3.78
4.62
5.46
6.3
22M0818.35+1.4+8.26%19.1515.850.21112.693.24107.9
1.7
2.38
3.06
3.74
4.42
5.1
22M0716.95-1.65-8.87%18.7515.850.21144.2121.9130.4
1.3
1.82
2.34
2.86
3.38
3.9
22M0618.6-0.4-2.11%19.7518.30.09219.4203.3206.7
0.9
1.26
1.62
1.98
2.34
2.7
22M0519-0.15-0.78%21.7518.150.09138.8115.9121.3
1.57
2.19
2.82
3.45
4.07
4.7
22M0419.15-3.25-14.5%22.7518.350.09101.982.1685.75
2.23
3.13
4.02
4.91
5.81
6.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0322.4+0.1+0.45%22.95210.2979.1472.4177.24
2.9
4.06
5.22
6.38
7.54
8.7
22M0222.3+0.25+1.13%24.222.050.2970.4964.2264.95
3.43
4.81
6.18
7.55
8.93
10.3
22M0122.05-2.75-11.1%24.9521.90.2962.955.2155.59
3.97
5.55
7.14
8.73
10.31
11.9
21M1224.8+0.75+3.12%2722.70.456050.4455.11
4.5
6.3
8.1
9.9
11.7
13.5
21M1124.05+1.85+8.33%24.7522.10.4549.1743.9147.78
5.03
7.05
9.06
11.07
13.09
15.1
21M1022.2-3.15-12.4%25.121.50.4545.0938.6239.88
5.57
7.79
10.02
12.25
14.47
16.7
21M0925.35+0.8+3.26%27.3210.6144.7534.4341.56
6.1
8.54
10.98
13.42
15.86
18.3
21M0824.55-0.95-3.73%26.4522.50.6150.5442.9946.91
5.23
7.33
9.42
11.51
13.61
15.7
21M0725.5-3.3-11.5%33.624.650.6176.9556.4558.4
4.37
6.11
7.86
9.61
11.35
13.1
21M0628.8+4.45+18.3%3123.60.3588.5767.4382.29
3.5
4.9
6.3
7.7
9.1
10.5
21M0524.35-1.65-6.35%27.9518.150.35118.176.69102.9
2.37
3.31
4.26
5.21
6.15
7.1
21M0426+12.8+97%28.513.050.35231.1105.8210.8
1.23
1.73
2.22
2.71
3.21
3.7
21M0313.2+1.25+10.5%14.311.350.01143011351320
0.1
0.14
0.18
0.22
0.26
0.3
21M0211.95+2.02+20.3%12.359.820.01---
-
-
-
-
-
-
21M019.93-2.27-18.6%12.49.720.01---
-
-
-
-
-
-
20M1212.2+1.85+17.9%13.359.78-0.18---
-
-
-
-
-
-
20M1110.35+1.15+12.5%10.459.13-0.18---
-
-
-
-
-
-
20M109.2+0.38+4.31%9.848.79-0.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M098.82-1.16-11.6%10.58.63-0.4---
-
-
-
-
-
-
20M089.98+1.67+20.1%10.158.26-0.4---
-
-
-
-
-
-
20M078.31-0.66-7.36%9.238.26-0.4---
-
-
-
-
-
-
20M068.97+0.88+10.9%9.627.82-0.35---
-
-
-
-
-
-
20M058.09+0.47+6.17%8.167.24-0.35---
-
-
-
-
-
-
20M047.62+0.91+13.6%7.646.68-0.35---
-
-
-
-
-
-
20M036.71-2.5-27.1%9.246.01-0.42---
-
-
-
-
-
-
20M029.21+0.57+6.6%9.738.21-0.42---
-
-
-
-
-
-
20M018.64-0.34-3.79%9.128.61-0.42---
-
-
-
-
-
-
19M128.98-0.02-0.22%9.168.9-0.22---
-
-
-
-
-
-
19M119-0.23-2.49%9.328.83-0.22---
-
-
-
-
-
-
19M109.23+0.01+0.11%9.429.17-0.22---
-
-
-
-
-
-
19M099.22-0.78-7.8%10.19.190.07144.3131.3131.7
0.7
0.98
1.26
1.54
1.82
2.1
19M0810-0.2-1.96%10.559.750.0771.9366.4868.18
1.47
2.05
2.64
3.23
3.81
4.4
19M0710.2+0.46+4.72%11.259.650.0750.3743.2145.67
2.23
3.13
4.02
4.91
5.81
6.7
19M069.74+0.04+0.41%9.789.520.332.631.7332.47
3
4.2
5.4
6.6
7.8
9
19M059.7+0.16+1.68%9.749.470.327.5726.827.45
3.53
4.95
6.36
7.77
9.19
10.6
19M049.54-0.26-2.65%9.839.50.324.1723.3623.46
4.07
5.69
7.32
8.95
10.57
12.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M039.8-0.2-2%109.610.4621.7420.8921.3
4.6
6.44
8.28
10.12
11.96
13.8
19M0210+0.42+4.38%10.29.570.4623.1821.7522.73
4.4
6.16
7.92
9.68
11.44
13.2
19M019.58-0.08-0.83%9.699.420.4623.0722.4322.81
4.2
5.88
7.56
9.24
10.92
12.6
18M129.66+0.11+1.15%10.659.260.426.6323.1524.15
4
5.6
7.2
8.8
10.4
12
18M119.55+0.47+5.18%9.559.030.422.7421.522.74
4.2
5.88
7.56
9.24
10.92
12.6
18M109.08-1.02-10.1%10.28.80.423.182020.64
4.4
6.16
7.92
9.68
11.44
13.2
18M0910.1-0.05-0.49%10.259.850.4622.2821.4121.96
4.6
6.44
8.28
10.12
11.96
13.8
18M0810.15-0.25-2.4%10.59.980.4622.9921.8522.23
4.57
6.39
8.22
10.05
11.87
13.7
18M0710.4-0.25-2.35%10.7100.4623.622.0622.94
4.53
6.35
8.16
9.97
11.79
13.6
18M0610.65-0.15-1.39%11.1510.40.4524.7823.1123.67
4.5
6.3
8.1
9.9
11.7
13.5
18M0510.8-0.2-1.82%11.410.550.4524.9623.123.65
4.57
6.39
8.22
10.05
11.87
13.7
18M0411-0.3-2.65%11.6510.750.4525.1423.223.74
4.63
6.49
8.34
10.19
12.05
13.9
18M0311.3-0.55-4.64%12.1511.10.4725.8523.6224.04
4.7
6.58
8.46
10.34
12.22
14.1
18M0211.85+0.4+3.49%12.610.250.4725.220.523.7
5
7
9
11
13
15
18M0111.45-0.25-2.14%12.111.250.4722.8321.2321.6
5.3
7.42
9.54
11.66
13.78
15.9
17M1211.7+0.55+4.93%1210.550.5621.4318.8420.89
5.6
7.84
10.08
12.32
14.56
16.8
17M1111.15+0.45+4.21%11.410.70.5620.2418.9919.79
5.63
7.89
10.14
12.39
14.65
16.9
17M1010.7-0.25-2.28%11.4510.550.5620.2118.6218.88
5.67
7.93
10.2
12.47
14.73
17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.95-0.2-1.79%12.7510.90.5722.3719.1219.21
5.7
7.98
10.26
12.54
14.82
17.1
17M0811.15+1+9.85%11.69.80.5721.7518.3820.91
5.33
7.47
9.6
11.73
13.87
16
17M0710.1500%10.59.810.5721.1419.7520.44
4.97
6.95
8.94
10.93
12.91
14.9
17M0610.15+0.53+5.51%10.459.640.4622.7220.9622.07
4.6
6.44
8.28
10.12
11.96
13.8
17M059.62-0.43-4.28%10.359.520.4623.5221.6421.86
4.4
6.16
7.92
9.68
11.44
13.2
17M0410.05-0.95-8.64%11.15100.4626.5523.8123.93
4.2
5.88
7.56
9.24
10.92
12.6
17M0311-0.3-2.65%12.8510.650.432.1226.6227.5
4
5.6
7.2
8.8
10.4
12
17M0211.3+1.39+14%11.89.720.430.7825.3629.48
3.83
5.37
6.9
8.43
9.97
11.5
17M019.91+0.7+7.6%10.259.160.427.9524.9827.03
3.67
5.13
6.6
8.07
9.53
11
16M129.21+0.32+3.6%9.388.90.3526.825.4326.31
3.5
4.9
6.3
7.7
9.1
10.5
16M118.89-0.06-0.67%9.058.530.3525.1423.6924.69
3.6
5.04
6.48
7.92
9.36
10.8
16M108.95+0.01+0.11%9.178.880.3524.782424.19
3.7
5.18
6.66
8.14
9.62
11.1
16M098.94-0.05-0.56%9.048.770.3823.7923.0823.53
3.8
5.32
6.84
8.36
9.88
11.4
16M088.99-0.15-1.64%9.288.950.3820.6219.8919.98
4.5
6.3
8.1
9.9
11.7
13.5
16M079.14-0.37-3.89%9.889.130.381917.5617.58
5.2
7.28
9.36
11.44
13.52
15.6
16M069.51+0.08+0.85%9.69.230.5916.2715.6416.12
5.9
8.26
10.62
12.98
15.34
17.7
16M059.43-0.53-5.32%9.979.150.5916.5215.1715.63
6.03
8.45
10.86
13.27
15.69
18.1
16M049.96+0.01+0.1%10.259.840.5916.6215.9616.15
6.17
8.63
11.1
13.57
16.03
18.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.95+0.64+6.87%10.159.320.6316.1114.7915.79
6.3
8.82
11.34
13.86
16.38
18.9
16M029.31+0.03+0.32%9.379.180.6314.6414.3414.55
6.4
8.96
11.52
14.08
16.64
19.2
16M019.28-0.46-4.72%9.729.020.6314.9513.8814.28
6.5
9.1
11.7
14.3
16.9
19.5
15M129.74-0.02-0.2%9.979.550.6615.1114.4714.76
6.6
9.24
11.88
14.52
17.16
19.8
15M119.76-0.2-2.01%10.19.710.6615.2314.6414.71
6.63
9.29
11.94
14.59
17.25
19.9
15M109.96-0.24-2.35%10.659.80.6615.9814.714.94
6.67
9.33
12
14.67
17.33
20
15M0910.2+1.9+22.9%10.48.210.6715.5212.2515.22
6.7
9.38
12.06
14.74
17.42
20.1
15M088.3-0.32-3.71%8.947.390.6715.4112.7414.31
5.8
8.12
10.44
12.76
15.08
17.4
15M078.62-0.69-7.41%9.48.570.6719.1817.4917.59
4.9
6.86
8.82
10.78
12.74
14.7
15M069.31-0.84-8.28%10.290.425.522.523.28
4
5.6
7.2
8.8
10.4
12
15M0510.15-0.85-7.73%11.19.80.433.983031.07
3.27
4.57
5.88
7.19
8.49
9.8
15M0411+1.69+18.2%11.39.240.444.6136.4743.42
2.53
3.55
4.56
5.57
6.59
7.6
15M039.31+0.7+8.13%9.468.640.1852.564851.72
1.8
2.52
3.24
3.96
4.68
5.4
15M028.61-0.14-1.6%8.898.610.1870.1867.9767.97
1.27
1.77
2.28
2.79
3.29
3.8
15M018.75-0.19-2.13%8.978.660.18122.3118.1119.3
0.73
1.03
1.32
1.61
1.91
2.2
14M128.94+0.47+5.55%8.968.420.02448421447
0.2
0.28
0.36
0.44
0.52
0.6
14M118.47-0.22-2.53%8.78.410.02---
-
-
-
-
-
-
14M108.69-0.3-3.34%9.158.30.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M098.99-0.22-2.39%9.238.88-0.3---
-
-
-
-
-
-
14M089.21-0.24-2.54%9.459-0.3---
-
-
-
-
-
-
14M079.45-0.14-1.46%9.69.27-0.3---
-
-
-
-
-
-
14M069.59+0.14+1.48%9.759.33-0.51---
-
-
-
-
-
-
14M059.45+0.43+4.77%9.478.95-0.51---
-
-
-
-
-
-
14M049.02+0.13+1.46%9.118.7-0.51---
-
-
-
-
-
-
14M038.89-0.25-2.74%9.28.83-0.48---
-
-
-
-
-
-
14M029.14-0.08-0.87%9.429.05-0.48---
-
-
-
-
-
-
14M019.22-0.18-1.91%9.479.21-0.48---
-
-
-
-
-
-
13M129.4+0.13+1.4%9.589.18-0.55---
-
-
-
-
-
-
13M119.27-0.2-2.11%9.499.1-0.5512.9412.4112.64
7.33
10.27
13.2
16.13
19.07
22
13M109.47+0.24+2.6%9.789.23-0.554.854.584.7
20.17
28.23
36.3
44.37
52.43
60.5
13M099.23+0.01+0.11%9.349.173.32.832.782.8
33
46.2
59.4
72.6
85.8
99
13M089.22-0.36-3.76%9.749.073.32.922.722.77
33.33
46.67
60
73.33
86.67
100
13M079.58+0.42+4.59%9.99.033.32.942.682.85
33.67
47.13
60.6
74.07
87.53
101
13M069.16-0.66-6.72%9.779.013.42.872.652.69
34
47.6
61.2
74.8
88.4
102
13M059.82+0.41+4.36%9.979.453.42.942.782.89
33.97
47.55
61.14
74.73
88.31
101.9
13M049.41-0.59-5.9%109.353.42.952.762.77
33.93
47.51
61.08
74.65
88.23
101.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310-0.35-3.38%10.459.943.393.082.932.95
33.9
47.46
61.02
74.58
88.14
101.7
13M0210.35+0.05+0.49%10.6510.153.392.542.422.47
41.92
58.69
75.46
92.23
109
125.8
13M0110.3+0.1+0.98%10.6510.13.392.132.022.06
49.95
69.92
89.9
109.9
129.9
149.8
12M1210.2+0.05+0.49%10.89.955.81.861.721.76
57.97
81.16
104.3
127.5
150.7
173.9
12M1110.15+1.27+14.3%10.48.815.82.792.362.72
37.28
52.19
67.1
82.01
96.93
111.8
12M108.88-1.12-11.2%10.28.835.86.155.325.35
16.59
23.23
29.86
36.5
43.13
49.77
12M0910+0.3+3.09%10.69.62-0.41---
-
-
-
-
-
-
12M089.7+0.51+5.55%10.259.07-0.41---
-
-
-
-
-
-
12M079.19+0.01+0.11%9.329.01-0.41---
-
-
-
-
-
-
12M069.18-0.11-1.18%9.458.8-0.39---
-
-
-
-
-
-
12M059.29-0.66-6.63%10.259.1-0.39---
-
-
-
-
-
-
12M049.95-1.05-9.55%10.959.86-0.39---
-
-
-
-
-
-
12M0311-1.2-9.84%12.410.7-0.36---
-
-
-
-
-
-
12M0212.2+2+19.6%12.710-0.36---
-
-
-
-
-
-
12M0110.2+1.05+11.5%10.29.01-0.36---
-
-
-
-
-
-
11M129.1500%9.628.370.02481418.5457.5
0.2
0.28
0.36
0.44
0.52
0.6
11M119.15-1.9-17.2%11.158.870.0290.4171.9274.19
1.23
1.73
2.22
2.71
3.21
3.7
11M1011.05+0.7+6.76%11.49.90.0250.2943.6848.75
2.27
3.17
4.08
4.99
5.89
6.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.35-0.75-6.76%11.45100.3334.730.331.36
3.3
4.62
5.94
7.26
8.58
9.9
11M0811.1-3.8-25.5%15.210.950.3330.221.7522.05
5.03
7.05
9.06
11.07
13.09
15.1
11M0714.9-0.1-0.67%15.414.60.3322.7621.5822.02
6.77
9.47
12.18
14.89
17.59
20.3
11M0615-0.4-2.6%15.614.60.8518.3517.1817.65
8.5
11.9
15.3
18.7
22.1
25.5
11M0515.4-1.2-7.23%16.914.950.8516.8414.915.35
10.03
14.05
18.06
22.07
26.09
30.1
11M0416.6+0.3+1.84%17.1515.950.8514.8313.7914.35
11.57
16.19
20.82
25.45
30.07
34.7
11M0316.3+1+6.54%16.914.71.3112.911.2212.44
13.1
18.34
23.58
28.82
34.06
39.3
11M0215.3-0.1-0.65%1615.11.3111.5410.8911.03
13.87
19.41
24.96
30.51
36.05
41.6
11M0115.4-0.25-1.6%16.815.351.3111.4810.4910.52
14.63
20.49
26.34
32.19
38.05
43.9
10M1215.65+0.45+2.96%16.4515.151.5410.689.8410.16
15.4
21.56
27.72
33.88
40.04
46.2
10M1115.2-1.25-7.6%17.114.81.5410.719.279.52
15.97
22.35
28.74
35.13
41.51
47.9
10M1016.45+1.35+8.94%18.15151.5410.989.079.95
16.53
23.15
29.76
36.37
42.99
49.6
10M0915.1+0.8+5.59%15.614.51.719.128.488.83
17.1
23.94
30.78
37.62
44.46
51.3
10M0814.3-0.4-2.72%15.9514.11.7110.259.069.19
15.57
21.79
28.02
34.25
40.47
46.7
10M0714.7+1.4+10.5%14.913.11.7110.629.3310.48
14.03
19.65
25.26
30.87
36.49
42.1
10M0613.3-0.55-3.97%14.312.61.2511.4410.0810.64
12.5
17.5
22.5
27.5
32.5
37.5
10M0513.85-2.25-14%16.212.651.2517.1113.3614.63
9.47
13.25
17.04
20.83
24.61
28.4
10M0416.1-0.75-4.45%17.0514.91.2526.523.1625.03
6.43
9.01
11.58
14.15
16.73
19.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0316.85+2+13.5%17.314.950.3450.8843.9749.56
3.4
4.76
6.12
7.48
8.84
10.2
10M0214.85+0.6+4.21%15.1512.70.34---
-
-
-
-
-
-
10M0114.25-0.75-5%16.4513.80.34---
-
-
-
-
-
-
09M1215-0.8-5.06%16.914.5-0.8---
-
-
-
-
-
-
09M1115.8+2.2+16.2%15.813.15-0.8---
-
-
-
-
-
-
09M1013.6+0.1+0.74%14.5512.9-0.8---
-
-
-
-
-
-
09M0913.5+1.45+12%13.912-1.79---
-
-
-
-
-
-
09M0812.05+0.1+0.84%13.9511.35-1.79---
-
-
-
-
-
-
09M0711.95+0.95+8.64%12.710.5-1.79---
-
-
-
-
-
-
09M0611-1.6-12.7%13.7510.5-1.6---
-
-
-
-
-
-
09M0512.6+2.35+22.9%12.910.5-1.6---
-
-
-
-
-
-
09M0410.25+0.48+4.91%12.39.53-1.6---
-
-
-
-
-
-
09M039.77+1.77+22.1%10.77.76-0.92---
-
-
-
-
-
-
09M028-0.25-3.03%8.67.7-0.92---
-
-
-
-
-
-
09M018.25-0.87-9.54%9.838.06-0.92---
-
-
-
-
-
-
08M129.12-0.08-0.87%9.698.410.1853.8346.7250.67
1.8
2.52
3.24
3.96
4.68
5.4
08M119.2+0.09+0.99%10.48.50.1820.5316.7818.16
5.07
7.09
9.12
11.15
13.17
15.2
08M109.11-1.69-15.6%11.257.250.1813.58.710.93
8.33
11.67
15
18.33
21.67
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.8-5.1-32.1%16.210.81.1613.979.319.31
11.6
16.24
20.88
25.52
30.16
34.8
08M0815.9-2.1-11.7%18.414.11.1614.811.3412.79
12.43
17.41
22.38
27.35
32.33
37.3
08M0718-2.3-11.3%24.717.61.1618.6213.2713.57
13.27
18.57
23.88
29.19
34.49
39.8
08M0620.3-3.6-15.1%24.819.31.4117.5913.6914.4
14.1
19.74
25.38
31.02
36.66
42.3
08M0523.9+1.75+7.9%2722.31.4118.215.0316.11
14.83
20.77
26.7
32.63
38.57
44.5
08M0422.15-1.2-5.14%23.821.251.4115.2913.6514.23
15.57
21.79
28.02
34.25
40.47
46.7
08M0323.35+1.95+9.11%24.119.51.6314.7911.9614.33
16.3
22.82
29.34
35.86
42.38
48.9
08M0221.4+5.4+33.7%21.415.91.6313.7510.2113.75
15.57
21.79
28.02
34.25
40.47
46.7
08M0116-3.3-17.1%19.514.151.6313.159.5410.79
14.83
20.77
26.7
32.63
38.57
44.5
07M1219.3-3.7-16.1%23.0516.11.4116.3511.4213.69
14.1
19.74
25.38
31.02
36.66
42.3
07M1123+0.65+2.91%23.219.651.4116.531416.39
14.03
19.65
25.26
30.87
36.49
42.1
07M1022.35+0.45+2.05%27.1521.51.4119.4415.3916
13.97
19.55
25.14
30.73
36.31
41.9
07M0921.9+3.5+19%22.518.11.3916.1913.0215.76
13.9
19.46
25.02
30.58
36.14
41.7
07M0818.4-0.2-1.08%19.3161.3914.3311.8813.66
13.47
18.85
24.24
29.63
35.01
40.4
07M0718.6+1.9+11.4%20.216.551.3915.512.714.27
13.03
18.25
23.46
28.67
33.89
39.1
07M0616.7+0.75+4.7%17161.2613.4912.713.25
12.6
17.64
22.68
27.72
32.76
37.8
07M0515.95-0.2-1.24%16.35151.2614.4713.2714.12
11.3
15.82
20.34
24.86
29.38
33.9
07M0416.15+1.7+11.8%18.6514.31.2618.6514.316.15
10
14
18
22
26
30
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.45-2.85-16.5%17.114.250.8719.6616.3816.61
8.7
12.18
15.66
19.14
22.62
26.1
07M0217.3+0.4+2.37%17.7516.30.8721.1319.420.6
8.4
11.76
15.12
18.48
21.84
25.2
07M0116.9-0.9-5.06%18.814.90.8723.2118.420.86
8.1
11.34
14.58
17.82
21.06
24.3
06M1217.8+0.4+2.3%19.116.10.7824.4920.6422.82
7.8
10.92
14.04
17.16
20.28
23.4
06M1117.4+2.65+18%18.514.950.7825.3420.4823.84
7.3
10.22
13.14
16.06
18.98
21.9
06M1014.75+0.95+6.88%16.2513.70.7823.920.1521.69
6.8
9.52
12.24
14.96
17.68
20.4
06M0913.8-1.05-7.07%14.8513.10.6323.5720.7921.9
6.3
8.82
11.34
13.86
16.38
18.9