≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1906 寶隆 / 本益比河流圖(月)

1906 寶隆

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.910.85+0.05+0.46%2.3%10.951110.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7581.66萬80941股/筆10.850.617.870.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3841.46萬99384張/筆10.9+0.05 (+0.46%)

連續漲跌: 連3漲  ( +0.15元 / +1.4%)

財報評分: 最新34分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 寶隆受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 更正寶隆2026年第二季個別財務報告IFRS iXBRL申報資訊- 會計師查核報告核閱或查核報告類型由無保留結論更正為無保留結論(強調事項或其他事項) (公告訊息 08/07 14:02)

• 董事會決議股利分派 (公告訊息 08/05 16:00)

• 寶隆董事會通過2026年第二季個別財務報告 (公告訊息 08/05 16:00)

• 寶隆2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 15:30)

1906 寶隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3660)		最低
PER
(2.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0910.9-0.45-3.96%11.4510.750.6118.7717.6217.87
6.1
8.54
10.98
13.42
15.86
18.3
26M0811.35+0.35+3.18%12.210.850.612017.7918.61
6.1
8.54
10.98
13.42
15.86
18.3
26M0711-0.25-2.22%11.6510.70.6119.117.5418.03
6.1
8.54
10.98
13.42
15.86
18.3
26M0611.25+1.15+11.4%12.5510.10.6120.5716.5618.44
6.1
8.54
10.98
13.42
15.86
18.3
26M0510.1-1.15-10.2%11.55100.6128.6424.7925.04
4.03
5.65
7.26
8.87
10.49
12.1
26M0411.25-2.65-19.1%13.4110.6168.1455.9357.2
1.97
2.75
3.54
4.33
5.11
5.9
26M0313.9+2+16.8%13.910.75-0.01---
-
-
-
-
-
-
26M0211.9+0.05+0.42%12.311.5-0.01---
-
-
-
-
-
-
26M0111.8500%12.211.6-0.01366034803555
0.03
0.05
0.06
0.07
0.09
0.1
25M1211.85-0.85-6.69%12.811.70.01128011701185
0.1
0.14
0.18
0.22
0.26
0.3
25M1112.7+0.65+5.39%12.9511.80.01298.8272.3293.1
0.43
0.61
0.78
0.95
1.13
1.3
25M1012.05-1.6-11.7%13.812.050.01180157.2157.2
0.77
1.07
1.38
1.69
1.99
2.3
25M0913.65+1.3+10.5%13.712.20.11124.5110.9124.1
1.1
1.54
1.98
2.42
2.86
3.3
25M0812.35-0.2-1.59%12.9511.950.11---
-
-
-
-
-
-
25M0712.55+0.15+1.21%12.9120.11---
-
-
-
-
-
-
25M0612.4-0.55-4.25%12.9512.2-0.3---
-
-
-
-
-
-
25M0512.95+0.1+0.78%13.4512.65-0.3---
-
-
-
-
-
-
25M0412.85-0.35-2.65%13.610.35-0.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3660)		最低
PER
(2.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313.2-0.85-6.05%14.313.15-0.06---
-
-
-
-
-
-
25M0214.05+0.25+1.81%14.2513.55-0.06328.8312.7324.2
0.43
0.61
0.78
0.95
1.13
1.3
25M0113.8+0.1+0.73%1413.3-0.0695.4590.6894.09
1.47
2.05
2.64
3.23
3.81
4.4
24M1213.7-1.3-8.67%15.113.30.2560.453.254.8
2.5
3.5
4.5
5.5
6.5
7.5
24M1115-0.15-0.99%15.514.750.25186177180
0.83
1.17
1.5
1.83
2.17
2.5
24M1015.15-0.75-4.72%15.9514.90.25---
-
-
-
-
-
-
24M0915.9+0.6+3.92%15.914.3-0.25---
-
-
-
-
-
-
24M0815.3-0.35-2.24%15.8514.3-0.25---
-
-
-
-
-
-
24M0715.65-0.3-1.88%1615.3-0.25160015301565
0.1
0.14
0.18
0.22
0.26
0.3
24M0615.95-0.45-2.74%16.515.70.14117.9112.1113.9
1.4
1.96
2.52
3.08
3.64
4.2
24M0516.4+0.5+3.14%16.915.60.1447.3843.7445.98
3.57
4.99
6.42
7.85
9.27
10.7
24M0415.9+0.3+1.92%15.9515.20.1427.8226.5127.73
5.73
8.03
10.32
12.61
14.91
17.2
24M0315.600%16.214.90.7920.5118.8619.75
7.9
11.06
14.22
17.38
20.54
23.7
24M0215.6+0.4+2.63%15.6515.20.7926.3825.6226.29
5.93
8.31
10.68
13.05
15.43
17.8
24M0115.2-0.3-1.94%15.615.10.7939.3338.0738.32
3.97
5.55
7.14
8.73
10.31
11.9
23M1215.5+0.1+0.65%15.8515.20.279.257677.5
2
2.8
3.6
4.4
5.2
6
23M1115.4+0.15+0.98%15.615.050.279.3276.5378.31
1.97
2.75
3.54
4.33
5.11
5.9
23M1015.25-0.25-1.61%15.9514.550.282.575.2678.88
1.93
2.71
3.48
4.25
5.03
5.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3660)		最低
PER
(2.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0915.5-0.15-0.96%15.815.30.1983.1680.5381.58
1.9
2.66
3.42
4.18
4.94
5.7
23M0815.65-0.75-4.57%16.5515.350.1962.8558.2959.43
2.63
3.69
4.74
5.79
6.85
7.9
23M0716.4-0.05-0.3%16.7515.850.1949.7547.0848.71
3.37
4.71
6.06
7.41
8.75
10.1
23M0616.45+0.45+2.81%16.6515.90.4140.6138.7840.12
4.1
5.74
7.38
9.02
10.66
12.3
23M0516-0.3-1.84%16.6515.60.4116.1715.1515.53
10.3
14.42
18.54
22.66
26.78
30.9
23M0416.3-0.45-2.69%17.5515.50.4110.649.399.88
16.5
23.1
29.7
36.3
42.9
49.5
23M0316.75-1.3-7.2%18.0516.452.277.957.257.38
22.7
31.78
40.86
49.94
59.02
68.1
23M0218.05+0.35+1.98%18.117.452.277.377.17.35
24.57
34.39
44.22
54.05
63.87
73.7
23M0117.7+0.85+5.04%1816.62.276.816.286.7
26.43
37.01
47.58
58.15
68.73
79.3
22M1216.85+0.15+0.9%17.2516.42.836.15.85.95
28.3
39.62
50.94
62.26
73.58
84.9
22M1116.7+1.25+8.09%16.9515.42.835.735.25.64
29.6
41.44
53.28
65.12
76.96
88.8
22M1015.45-1.8-10.4%17.65152.835.714.855
30.9
43.26
55.62
67.98
80.34
92.7
22M0917.25-3.1-15.2%20.316.93.226.35.255.36
32.2
45.08
57.96
70.84
83.72
96.6
22M0820.35+2.4+13.4%20.716.73.226.795.486.68
30.47
42.65
54.84
67.03
79.21
91.4
22M0717.95-1.95-9.8%20.217.53.227.036.096.25
28.73
40.23
51.72
63.21
74.71
86.2
22M0619.9+1.2+6.42%21.4518.42.77.946.817.37
27
37.8
48.6
59.4
70.2
81
22M0518.7-0.9-4.59%21.9517.652.79.547.678.13
23
32.2
41.4
50.6
59.8
69
22M0419.6-0.35-1.75%20.8519.12.710.9710.0510.32
19
26.6
34.2
41.8
49.4
57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3660)		最低
PER
(2.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0319.95+0.85+4.45%20.2191.513.4712.6713.3
15
21
27
33
39
45
22M0219.1+0.35+1.87%20.618.81.514.6413.3613.58
14.07
19.69
25.32
30.95
36.57
42.2
22M0118.75-1.9-9.2%20.7518.71.515.814.2414.28
13.13
18.39
23.64
28.89
34.15
39.4
21M1220.65+0.75+3.77%21.4519.751.2217.5816.1916.93
12.2
17.08
21.96
26.84
31.72
36.6
21M1119.9+0.05+0.25%22.319.51.2219.2216.8117.16
11.6
16.24
20.88
25.52
30.16
34.8
21M1019.85-1.4-6.59%21.3519.251.2219.4117.518.05
11
15.4
19.8
24.2
28.6
33
21M0921.25-0.75-3.41%23.2519.651.0422.3618.8920.43
10.4
14.56
18.72
22.88
27.04
31.2
21M0822+1.75+8.64%22.4519.31.0420.2917.4419.88
11.07
15.49
19.92
24.35
28.77
33.2
21M0720.25-2.05-9.19%24.1519.41.0420.5816.5317.26
11.73
16.43
21.12
25.81
30.51
35.2
21M0622.3+2.9+14.9%22.6519.151.2418.2715.4417.98
12.4
17.36
22.32
27.28
32.24
37.2
21M0519.4-2.65-12%25.116.351.2430.3619.7823.47
8.27
11.57
14.88
18.19
21.49
24.8
21M0422.05+3.95+21.8%2317.951.2455.6543.4353.35
4.13
5.79
7.44
9.09
10.75
12.4
21M0318.1+1.2+7.1%18.6516.950---
-
-
-
-
-
-
21M0216.9+1.85+12.3%17.5514.9084.9272.181.77
2.07
2.89
3.72
4.55
5.37
6.2
21M0115.05-2.9-16.2%18.315.05044.2736.4136.41
4.13
5.79
7.44
9.09
10.75
12.4
20M1217.95+2.25+14.3%1915.150.6230.6524.4428.95
6.2
8.68
11.16
13.64
16.12
18.6
20M1115.7+1.3+9.03%16.214.30.6227.7724.5126.91
5.83
8.17
10.5
12.83
15.17
17.5
20M1014.4+0.4+2.86%15.313.90.6227.9925.4326.34
5.47
7.65
9.84
12.03
14.21
16.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3660)		最低
PER
(2.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914-1.35-8.79%15.713.350.5130.7826.1827.45
5.1
7.14
9.18
11.22
13.26
15.3
20M0815.35+2.8+22.3%15.612.30.513023.6529.52
5.2
7.28
9.36
11.44
13.52
15.6
20M0712.55-0.1-0.79%13.5512.250.5125.5723.1123.68
5.3
7.42
9.54
11.66
13.78
15.9
20M0612.65+0.3+2.43%13.811.90.5425.5622.0423.43
5.4
7.56
9.72
11.88
14.04
16.2
20M0512.35-0.05-0.4%12.7511.650.5421.8619.9721.17
5.83
8.17
10.5
12.83
15.17
17.5
20M0412.4+1.4+12.7%12.7110.5420.2717.5519.79
6.27
8.77
11.28
13.79
16.29
18.8
20M0311-5.1-31.7%16.259.680.6724.2514.4516.42
6.7
9.38
12.06
14.74
17.42
20.1
20M0216.1+2.95+22.4%16.1512.350.6722.6417.3122.57
7.13
9.99
12.84
15.69
18.55
21.4
20M0113.15-1-7.07%14.9512.80.6719.7616.9217.38
7.57
10.59
13.62
16.65
19.67
22.7
19M1214.15+1.1+8.43%14.5512.90.818.1916.1317.69
8
11.2
14.4
17.6
20.8
24
19M1113.05-0.4-2.97%13.9512.90.814.1413.0713.23
9.87
13.81
17.76
21.71
25.65
29.6
19M1013.45+0.95+7.6%13.4512.30.811.4610.4811.46
11.73
16.43
21.12
25.81
30.51
35.2
19M0912.5+0.15+1.21%12.912.31.369.499.049.19
13.6
19.04
24.48
29.92
35.36
40.8
19M0812.35-0.5-3.89%12.8121.369.699.26
13.33
18.67
24
29.33
34.67
40
19M0712.85-0.2-1.53%13.412.751.3610.269.769.83
13.07
18.29
23.52
28.75
33.97
39.2
19M0613.05-0.45-3.33%13.6512.951.2810.6610.1210.2
12.8
17.92
23.04
28.16
33.28
38.4
19M0513.5-2.2-14%15.913.31.287.856.566.66
20.27
28.37
36.48
44.59
52.69
60.8
19M0415.7-0.25-1.57%16.115.21.285.815.485.66
27.73
38.83
49.92
61.01
72.11
83.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3660)		最低
PER
(2.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.95-0.7-4.2%18.1515.63.525.164.434.53
35.2
49.28
63.36
77.44
91.52
105.6
19M0216.65+1.75+11.7%16.914.83.524.894.294.82
34.53
48.35
62.16
75.97
89.79
103.6
19M0114.9+0.2+1.36%15.114.23.524.464.194.4
33.87
47.41
60.96
74.51
88.05
101.6
18M1214.7-0.75-4.85%16.0514.33.324.834.314.43
33.2
46.48
59.76
73.04
86.32
99.6
18M1115.45+1.25+8.8%15.4514.33.324.724.374.72
32.7
45.78
58.86
71.94
85.02
98.1
18M1014.2-5.65-28.5%2013.83.326.214.294.41
32.2
45.08
57.96
70.84
83.72
96.6
18M0919.85-1-4.8%20.919.23.176.596.066.26
31.7
44.38
57.06
69.74
82.42
95.1
18M0820.85-0.15-0.71%23.0519.753.176.875.896.22
33.53
46.95
60.36
73.77
87.19
100.6
18M0721+0.85+4.22%21.919.153.176.195.415.94
35.37
49.51
63.66
77.81
91.95
106.1
18M0620.15-2.7-11.8%24.319.13.726.535.135.42
37.2
52.08
66.96
81.84
96.72
111.6
18M0522.85-2.95-11.4%26.2522.83.727.916.876.89
33.17
46.43
59.7
72.97
86.23
99.5
18M0425.8-1.2-4.44%29.0524.553.729.978.438.86
29.13
40.79
52.44
64.09
75.75
87.4
18M0327-2.9-9.7%30.626.452.5112.1910.5410.76
25.1
35.14
45.18
55.22
65.26
75.3
18M0229.9+1.8+6.41%3225.52.5112.329.8211.51
25.97
36.35
46.74
57.13
67.51
77.9
18M0128.1-1.15-3.93%29.827.952.5111.1110.4210.47
26.83
37.57
48.3
59.03
69.77
80.5
17M1229.25+0.4+1.39%29.7527.22.7710.749.8210.56
27.7
38.78
49.86
60.94
72.02
83.1
17M1128.85-3.2-9.98%33.0528.62.777.176.216.26
46.07
64.49
82.92
101.3
119.8
138.2
17M1032.05-0.45-1.38%34.530.62.775.354.754.97
64.43
90.21
116
141.8
167.5
193.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3660)		最低
PER
(2.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0932.5-0.7-2.11%39.8531.98.284.813.853.93
82.8
115.9
149
182.2
215.3
248.4
17M0833.2+4+13.7%35.1529.88.284.363.74.12
80.6
112.8
145.1
177.3
209.6
241.8
17M0729.2+3.45+13.4%30.5525.88.283.93.293.72
78.4
109.8
141.1
172.5
203.8
235.2
17M0625.75+2.65+11.5%29.2523.17.623.843.033.38
76.2
106.7
137.2
167.6
198.1
228.6
17M0523.1-0.45-1.91%24.422.757.623.313.093.14
73.63
103.1
132.5
162
191.4
220.9
17M0423.55-2.05-8.01%2621.557.623.663.033.31
71.07
99.49
127.9
156.3
184.8
213.2
17M0325.6-2.6-9.22%31.9256.854.663.653.74
68.5
95.9
123.3
150.7
178.1
205.5
17M0228.2+0.35+1.26%31.8525.856.854.723.834.18
67.53
94.55
121.6
148.6
175.6
202.6
17M0127.85+10.65+61.9%29.517.16.854.432.574.18
66.57
93.19
119.8
146.4
173.1
199.7
16M1217.2+1+6.17%17.916.156.562.732.462.62
65.6
91.84
118.1
144.3
170.6
196.8
16M1116.2+0.15+0.93%17.3514.856.563.773.223.52
46.07
64.49
82.92
101.3
119.8
138.2
16M1016.05+4.5+39%17.9512.76.566.774.796.05
26.53
37.15
47.76
58.37
68.99
79.6
16M0911.55+0.1+0.87%12.711.20.718.141616.5
7
9.8
12.6
15.4
18.2
21
16M0811.45+1.51+15.2%13.59.80.718.4913.4215.68
7.3
10.22
13.14
16.06
18.98
21.9
16M079.94+0.54+5.74%11.59.40.715.1312.3713.08
7.6
10.64
13.68
16.72
19.76
22.8
16M069.4+1.38+17.2%9.528.050.7912.0510.1911.9
7.9
11.06
14.22
17.38
20.54
23.7
16M058.02-0.7-8.03%8.787.70.7912.7911.2111.68
6.87
9.61
12.36
15.11
17.85
20.6
16M048.72+0.52+6.34%9.57.870.7916.2913.4914.95
5.83
8.17
10.5
12.83
15.17
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3660)		最低
PER
(2.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M038.2+0.91+12.5%10.357.250.4821.5615.117.08
4.8
6.72
8.64
10.56
12.48
14.4
16M027.29+0.49+7.21%7.616.60.4815.3213.2914.68
4.97
6.95
8.94
10.93
12.91
14.9
16M016.8-0.84-11%7.586.50.4814.7712.6613.25
5.13
7.19
9.24
11.29
13.35
15.4
15M127.64+0.36+4.95%7.857.20.5314.8113.5814.42
5.3
7.42
9.54
11.66
13.78
15.9
15M117.28-0.93-11.3%8.397.140.5317.2414.6714.96
4.87
6.81
8.76
10.71
12.65
14.6
15M108.21+0.07+0.86%8.387.970.5318.917.9818.52
4.43
6.21
7.98
9.75
11.53
13.3
15M098.14+0.24+3.04%8.87.740.42219.3520.35
4
5.6
7.2
8.8
10.4
12
15M087.9-0.1-1.25%8.647.40.423.1419.8221.16
3.73
5.23
6.72
8.21
9.71
11.2
15M078-0.04-0.5%8.197.660.423.6222.123.08
3.47
4.85
6.24
7.63
9.01
10.4
15M068.04-0.91-10.2%96.990.3228.1221.8425.12
3.2
4.48
5.76
7.04
8.32
9.6
15M058.95-1.35-13.1%10.38.80.3236.3531.0631.59
2.83
3.97
5.1
6.23
7.37
8.5
15M0410.3+0.05+0.49%10.55100.3242.7740.5441.76
2.47
3.45
4.44
5.43
6.41
7.4
15M0310.25-0.65-5.96%10.9510.150.2152.1448.3348.81
2.1
2.94
3.78
4.62
5.46
6.3
15M0210.9-0.45-3.96%11.410.90.2121.3820.4420.44
5.33
7.47
9.6
11.73
13.87
16
15M0111.35-0.45-3.81%11.811.10.2113.7712.9613.25
8.57
11.99
15.42
18.85
22.27
25.7
14M1211.8+0.85+7.76%12.410.71.1810.519.0710
11.8
16.52
21.24
25.96
30.68
35.4
14M1110.95-1.6-12.7%12.8510.91.1810.659.039.07
12.07
16.89
21.72
26.55
31.37
36.2
14M1012.55-0.55-4.2%13.5111.1810.958.9210.18
12.33
17.27
22.2
27.13
32.07
37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3660)		最低
PER
(2.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.1-0.1-0.76%14.3512.851.2611.3910.210.4
12.6
17.64
22.68
27.72
32.76
37.8
14M0813.2+0.85+6.88%14.4511.851.2611.419.3610.42
12.67
17.73
22.8
27.87
32.93
38
14M0712.35+1.85+17.6%12.3510.251.269.78.059.7
12.73
17.83
22.92
28.01
33.11
38.2
14M0610.5+0.2+1.94%10.7101.288.367.818.2
12.8
17.92
23.04
28.16
33.28
38.4
14M0510.3+1.35+15.1%10.98.81.289.487.658.96
11.5
16.1
20.7
25.3
29.9
34.5
14M048.95-1.1-10.9%10.858.781.2810.648.618.77
10.2
14.28
18.36
22.44
26.52
30.6
14M0310.05-0.7-6.51%11.39.810.8912.711.0211.29
8.9
12.46
16.02
19.58
23.14
26.7
14M0210.75+0.95+9.69%12.59.620.8920.7215.9417.82
6.03
8.45
10.86
13.27
15.69
18.1
14M019.8-0.01-0.1%9.969.10.8931.4528.7430.95
3.17
4.43
5.7
6.97
8.23
9.5
13M129.81+1.05+12%10.458.640.03348.3288327
0.3
0.42
0.54
0.66
0.78
0.9
13M118.76+0.23+2.7%9.18.140.03390348.9375.4
0.23
0.33
0.42
0.51
0.61
0.7
13M108.53+0.76+9.78%9.577.690.03574.2461.4511.8
0.17
0.23
0.3
0.37
0.43
0.5
13M097.77+0.1+1.3%7.967.610.01796761777
0.1
0.14
0.18
0.22
0.26
0.3
13M087.67+0.3+4.07%8.177.40.01---
-
-
-
-
-
-
13M077.37+0.27+3.8%7.537.020.01---
-
-
-
-
-
-
13M067.1-0.12-1.66%7.696.81-0.06---
-
-
-
-
-
-
13M057.22+0.27+3.88%7.316.95-0.06---
-
-
-
-
-
-
13M046.95-0.07-1%7.296.8-0.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3660)		最低
PER
(2.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M037.02+0.39+5.88%7.36.31-0.28---
-
-
-
-
-
-
13M026.63+0.03+0.45%7.026.58-0.28---
-
-
-
-
-
-
13M016.6-0.3-4.35%76.48-0.28---
-
-
-
-
-
-
12M126.9+0.9+15%7.055.86-0.42---
-
-
-
-
-
-
12M116+0.39+6.95%65.23-0.42---
-
-
-
-
-
-
12M105.61-1.31-18.9%7.065.33-0.42---
-
-
-
-
-
-
12M096.92+1.4+25.4%7.215.31-0.43---
-
-
-
-
-
-
12M085.52+0.26+4.94%5.75.11-0.43---
-
-
-
-
-
-
12M075.26-0.4-7.07%5.785.19-0.43247.7222.4225.4
0.23
0.33
0.42
0.51
0.61
0.7
12M065.66-0.58-9.29%6.375.420.2525.4821.6822.64
2.5
3.5
4.5
5.5
6.5
7.5
12M056.24-0.7-10.1%7.156.120.2527.523.5424
2.6
3.64
4.68
5.72
6.76
7.8
12M046.94-0.86-11%7.766.820.2528.7425.2625.7
2.7
3.78
4.86
5.94
7.02
8.1
12M037.8+0.09+1.17%8.47.40.283026.4327.86
2.8
3.92
5.04
6.16
7.28
8.4
12M027.71+0.78+11.3%8.296.90.2827.0322.525.14
3.07
4.29
5.52
6.75
7.97
9.2
12M016.93+0.1+1.46%7.166.50.2821.4819.520.79
3.33
4.67
6
7.33
8.67
10
11M126.83+0.03+0.44%7.276.620.3620.1918.3918.97
3.6
5.04
6.48
7.92
9.36
10.8
11M116.8-0.45-6.21%7.756.510.3620.7617.4418.21
3.73
5.23
6.72
8.21
9.71
11.2
11M107.25+0.47+6.93%7.46.450.3619.1416.6818.75
3.87
5.41
6.96
8.51
10.05
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3660)		最低
PER
(2.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M096.78-0.27-3.83%7.156.450.417.8816.1216.95
4
5.6
7.2
8.8
10.4
12
11M087.05-0.96-12%8.196.620.427.6122.3123.76
2.97
4.15
5.34
6.53
7.71
8.9
11M078.01+0.02+0.25%8.327.880.443.0340.7641.43
1.93
2.71
3.48
4.25
5.03
5.8
11M067.99-0.21-2.56%8.277.80.0991.8986.6788.78
0.9
1.26
1.62
1.98
2.34
2.7
11M058.2-0.01-0.12%8.6980.0984.177.4279.35
1.03
1.45
1.86
2.27
2.69
3.1
11M048.21+0.21+2.63%8.47.770.097266.670.37
1.17
1.63
2.1
2.57
3.03
3.5
11M038-0.25-3.03%8.317.40.1363.9256.9261.54
1.3
1.82
2.34
2.86
3.38
3.9
11M028.25-0.37-4.29%8.768.120.1369.1664.1165.13
1.27
1.77
2.28
2.79
3.29
3.8
11M018.62-0.08-0.92%9.198.560.1374.5169.4169.89
1.23
1.73
2.22
2.71
3.21
3.7
10M128.7+0.38+4.57%9.088.280.1275.676972.5
1.2
1.68
2.16
2.64
3.12
3.6
10M118.32+0.33+4.13%8.67.860.1234.8631.8633.73
2.47
3.45
4.44
5.43
6.41
7.4
10M107.99+0.34+4.44%9.857.560.1226.3820.2521.4
3.73
5.23
6.72
8.21
9.71
11.2
10M097.65+0.31+4.22%7.767.210.515.5214.4215.3
5
7
9
11
13
15
10M087.34-0.3-3.93%8.357.310.519.5717.1317.2
4.27
5.97
7.68
9.39
11.09
12.8
10M077.64+0.34+4.66%87.170.522.6420.2921.62
3.53
4.95
6.36
7.77
9.19
10.6
10M067.3-0.5-6.41%8.086.90.2828.8624.6426.07
2.8
3.92
5.04
6.16
7.28
8.4
10M057.8-1.54-16.5%9.356.460.2833.823.3528.19
2.77
3.87
4.98
6.09
7.19
8.3
10M049.34-0.18-1.89%10.959.10.2840.0633.2934.17
2.73
3.83
4.92
6.01
7.11
8.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3660)		最低
PER
(2.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M039.52+0.85+9.8%10.558.340.2739.0730.8935.26
2.7
3.78
4.86
5.94
7.02
8.1
10M028.67+1.01+13.2%9.86.740.273524.0730.96
2.8
3.92
5.04
6.16
7.28
8.4
10M017.66+0.29+3.93%9.157.10.2731.5524.4826.41
2.9
4.06
5.22
6.38
7.54
8.7
09M127.37+1.72+30.4%8.185.550.327.2718.524.57
3
4.2
5.4
6.6
7.8
9
09M115.65+0.09+1.62%5.95.40.335.432.433.9
1.67
2.33
3
3.67
4.33
5
09M105.56+0.01+0.18%5.735.270.3171.9158.1166.8
0.33
0.47
0.6
0.73
0.87
1
09M095.55+0.41+7.98%5.85.02-0.1---
-
-
-
-
-
-
09M085.14-0.06-1.15%6.224.86-0.1---
-
-
-
-
-
-
09M075.2-0.05-0.95%5.324.85-0.153.248.552
1
1.4
1.8
2.2
2.6
3
09M065.25+0.1+1.94%5.654.710.228.2523.5526.25
2
2.8
3.6
4.4
5.2
6
09M055.15+0.34+7.07%5.24.550.220.2617.7320.06
2.57
3.59
4.62
5.65
6.67
7.7
09M044.81+0.71+17.3%5.154.10.216.4413.0915.35
3.13
4.39
5.64
6.89
8.15
9.4
09M034.1+0.93+29.3%4.383.040.3711.848.2211.08
3.7
5.18
6.66
8.14
9.62
11.1
09M023.17-0.23-6.76%3.493.090.379.037.998.2
3.87
5.41
6.96
8.51
10.05
11.6
09M013.4-0.22-6.08%3.743.360.379.278.338.43
4.03
5.65
7.26
8.87
10.49
12.1
08M123.62-0.2-5.24%3.943.50.429.388.338.62
4.2
5.88
7.56
9.24
10.92
12.6
08M113.82+0.29+8.22%4.393.540.4210.058.118.75
4.37
6.11
7.86
9.61
11.35
13.1
08M103.53-0.48-12%4.222.970.429.316.557.79
4.53
6.35
8.16
9.97
11.79
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3660)		最低
PER
(2.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M094.01-1.27-24.1%5.333.870.4711.348.238.53
4.7
6.58
8.46
10.34
12.22
14.1
08M085.28-0.65-11%5.995.010.4712.8410.7411.31
4.67
6.53
8.4
10.27
12.13
14
08M075.93-0.31-4.97%6.295.60.4713.5812.0912.8
4.63
6.49
8.34
10.19
12.05
13.9
08M066.24-1.21-16.2%8.376.120.4618.213.313.57
4.6
6.44
8.28
10.12
11.96
13.8
08M057.45-0.45-5.7%8.737.450.4620.9517.8817.88
4.17
5.83
7.5
9.17
10.83
12.5
08M047.9-0.2-2.47%8.747.650.4623.4120.4921.16
3.73
5.23
6.72
8.21
9.71
11.2
08M038.1+0.69+9.31%8.247.230.3324.9721.9124.55
3.3
4.62
5.94
7.26
8.58
9.9
08M027.41+1.16+18.6%7.456.210.3321.2917.7421.17
3.5
4.9
6.3
7.7
9.1
10.5
08M016.25-0.35-5.3%7.326.150.3319.7816.6216.89
3.7
5.18
6.66
8.14
9.62
11.1
07M126.6-0.31-4.49%7.25.520.3918.4614.1516.92
3.9
5.46
7.02
8.58
10.14
11.7
07M116.91-1.04-13.1%8.066.620.3921.417.5818.35
3.77
5.27
6.78
8.29
9.79
11.3
07M107.95-0.66-7.67%9.27.860.3925.3221.6321.88
3.63
5.09
6.54
7.99
9.45
10.9
07M098.61+0.83+10.7%8.967.630.3525.621.824.6
3.5
4.9
6.3
7.7
9.1
10.5
07M087.78-2.42-23.7%10.47.210.3536.2825.1527.14
2.87
4.01
5.16
6.31
7.45
8.6
07M0710.2+2.7+36%11.657.50.3552.1633.5845.67
2.23
3.13
4.02
4.91
5.81
6.7
07M067.5+0.4+5.63%7.756.810.1648.4442.5646.88
1.6
2.24
2.88
3.52
4.16
4.8
07M057.1-0.3-4.05%7.396.80.1632.1329.5730.87
2.3
3.22
4.14
5.06
5.98
6.9
07M047.4+0.55+8.03%8.336.830.1627.7722.7724.67
3
4.2
5.4
6.6
7.8
9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3660)		最低
PER
(2.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M036.85-0.33-4.6%7.156.30.3719.3217.0318.51
3.7
5.18
6.66
8.14
9.62
11.1
07M027.18+0.28+4.06%7.36.90.3718.8817.8418.57
3.87
5.41
6.96
8.51
10.05
11.6
07M016.9-1.24-15.2%8.56.810.3721.0716.8817.11
4.03
5.65
7.26
8.87
10.49
12.1
06M128.14+0.89+12.3%8.36.680.4219.7615.919.38
4.2
5.88
7.56
9.24
10.92
12.6
06M117.25+1.4+23.9%7.255.90.4218.5915.1318.59
3.9
5.46
7.02
8.58
10.14
11.7
06M105.85+0.33+5.98%7.045.530.4219.5615.3616.25
3.6
5.04
6.48
7.92
9.36
10.8
06M095.52+1.29+30.5%5.9540.3318.0312.1216.73
3.3
4.62
5.94
7.26
8.58
9.9