≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1907 永豐餘 / 本益比河流圖(月)

1907 永豐餘

日期: 09/18期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2529.45-0.2-0.68%1.02%29.429.5529.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8212,408萬4651.77張/筆29.340.5317.210.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2483,668萬4352.87張/筆29.39+0.6 (+2.08%)

連續漲跌: 首日下跌  ( -0.2元 / -0.68%)

財報評分: 最新43分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 永豐餘投資控股股份有限公司及其子公司公告背書保證事項 (公告訊息 08/13 16:31)

• 永豐餘2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 代子公司YFY Cayman Co., Ltd.公告董事會決議現金增資基準日 (公告訊息 08/12 18:58)

• 代子公司公告YFY Cayman Co., Ltd.董事會決議辦理現金增資 (公告訊息 08/12 18:58)

• 代子公司YFY Cayman Co., Ltd.公告向Up High Developments Limited 購買其所持有永尚包裝投資公司30%股權 (公告訊息 08/12 18:58)

• 代子公司永豐餘工業用紙股份有限公司公告董事會決議通過參與YFY Cayman Co., Ltd.現金增資案 (公告訊息 08/12 18:56)

• 永豐餘召開法人說明會之相關資訊 (公告訊息 08/05 13:44)

• 永豐餘2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:44)

• 永豐餘生技主動通報苦茶油苯駢芘不符規定 全面下架、全額退費 (Anue鉅亨 07/31 08:38)

• 經濟部推防災型微電網計畫 永豐餘旗下永餘智能取得嘉南兩大建置案 (Anue鉅亨 06/29 15:19)

• 更正2025年度第4季及2026年度第1季赴大陸投資資訊 (公告訊息 06/24 17:00)

• 永豐餘布局循環經濟 透過三大方向打造低碳管理模式 (Anue鉅亨 06/12 13:42)

• 永豐餘2026年配息基準日 (公告訊息 06/12 11:38)

• 永豐餘2026年度股東常會重要決議事項 (公告訊息 06/12 11:37)

• 代子公司永豐餘建設開發股份有限公司公告董事會通過股利基準日 (公告訊息 06/09 15:37)

• 代子公司永豐餘建設開發股份有限公司公告董事會決議辦理盈餘轉增資發行新股 (公告訊息 06/09 15:36)

• 代子公司永豐餘建設開發股份有限公司公告董事會決議盈餘分派 (公告訊息 06/09 15:35)

1907 永豐餘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310.7)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0929.25-0.6-2.01%30.7528.61.718.0916.8217.21
17
23.8
30.6
37.4
44.2
51
26M0829.85+0.8+2.75%31.728.251.718.6516.6217.56
17
23.8
30.6
37.4
44.2
51
26M0729.05+1.95+7.2%29.726.751.717.4715.7417.09
17
23.8
30.6
37.4
44.2
51
26M0627.1+2.9+12%28.423.951.716.7114.0915.94
17
23.8
30.6
37.4
44.2
51
26M0524.2+0.6+2.54%25.8523.41.715.9914.4714.97
16.17
22.63
29.1
35.57
42.03
48.5
26M0423.6-3.2-11.9%26.923.61.717.5415.3915.39
15.33
21.47
27.6
33.73
39.87
46
26M0326.8+0.95+3.68%28.4523.751.4519.6216.3818.48
14.5
20.3
26.1
31.9
37.7
43.5
26M0225.85+0.85+3.4%27.4524.51.4520.1317.9718.96
13.63
19.09
24.54
29.99
35.45
40.9
26M0125-1.15-4.4%26.7524.71.4520.9519.3519.58
12.77
17.87
22.98
28.09
33.19
38.3
25M1226.15-1.5-5.42%27.9525.351.1923.4921.321.97
11.9
16.66
21.42
26.18
30.94
35.7
25M1127.65+2.25+8.86%28.25251.1923.6120.8923.11
11.97
16.75
21.54
26.33
31.11
35.9
25M1025.4-0.1-0.39%26.6524.851.1922.1520.6521.11
12.03
16.85
21.66
26.47
31.29
36.1
25M0925.5+0.5+2%25.724.51.2121.2420.2521.07
12.1
16.94
21.78
26.62
31.46
36.3
25M0825+0.65+2.67%25.8523.61.2124.7822.6223.96
10.43
14.61
18.78
22.95
27.13
31.3
25M0724.35+1.45+6.33%2522.551.2128.5225.7227.78
8.77
12.27
15.78
19.29
22.79
26.3
25M0622.9-4.8-17.3%27.4522.550.7138.6631.7632.25
7.1
9.94
12.78
15.62
18.46
21.3
25M0527.7+1.6+6.13%2926.10.7140.0936.0838.29
7.23
10.13
13.02
15.91
18.81
21.7
25M0426.1-2.35-8.26%29230.7139.3731.2235.43
7.37
10.31
13.26
16.21
19.15
22.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310.7)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0328.45-1.45-4.85%30.2528.40.7540.3337.8737.93
7.5
10.5
13.5
16.5
19.5
22.5
25M0229.9-0.05-0.17%30.9529.40.7537.4435.5636.17
8.27
11.57
14.88
18.19
21.49
24.8
25M0129.95+0.25+0.84%30.128.20.7533.3231.2233.15
9.03
12.65
16.26
19.87
23.49
27.1
24M1229.7-0.8-2.62%3128.950.9831.6329.5430.31
9.8
13.72
17.64
21.56
25.48
29.4
24M1130.5-0.05-0.16%31.5529.40.9832.5330.3131.44
9.7
13.58
17.46
21.34
25.22
29.1
24M1030.55-2.55-7.7%33.3530.450.9834.7431.7231.82
9.6
13.44
17.28
21.12
24.96
28.8
24M0933.1+2.1+6.77%33.3528.50.9535.113034.84
9.5
13.3
17.1
20.9
24.7
28.5
24M0831+1.15+3.85%3126.90.9530.126.1230.1
10.3
14.42
18.54
22.66
26.78
30.9
24M0729.85-0.9-2.93%32.129.30.9528.9226.426.89
11.1
15.54
19.98
24.42
28.86
33.3
24M0630.75+0.75+2.5%31.529.651.1926.4724.9225.84
11.9
16.66
21.42
26.18
30.94
35.7
24M0530-1.05-3.38%31.929.71.1926.1524.3424.59
12.2
17.08
21.96
26.84
31.72
36.6
24M0431.05+1.05+3.5%32.129.151.1925.6823.3224.84
12.5
17.5
22.5
27.5
32.5
37.5
24M0330-0.25-0.83%31.529.551.2824.6123.0923.44
12.8
17.92
23.04
28.16
33.28
38.4
24M0230.25+0.25+0.83%30.9529.51.2825.3724.1824.8
12.2
17.08
21.96
26.84
31.72
36.6
24M0130-2.6-7.98%33.229.751.2828.6225.6525.86
11.6
16.24
20.88
25.52
30.16
34.8
23M1232.6+0.8+2.52%35.5531.551.132.3228.6829.64
11
15.4
19.8
24.2
28.6
33
23M1131.8+2+6.71%32.128.81.132.4229.0932.12
9.9
13.86
17.82
21.78
25.74
29.7
23M1029.8-2.75-8.45%33.6291.138.1832.9533.86
8.8
12.32
15.84
19.36
22.88
26.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310.7)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0932.55+1.1+3.5%33.1300.7742.9938.9642.27
7.7
10.78
13.86
16.94
20.02
23.1
23M0831.45-5.4-14.7%38.3529.50.7745.4734.9837.29
8.43
11.81
15.18
18.55
21.93
25.3
23M0736.85-0.4-1.07%39.833.550.7743.4236.640.2
9.17
12.83
16.5
20.17
23.83
27.5
23M0637.25+5.55+17.5%40.9531.250.9941.3631.5737.63
9.9
13.86
17.82
21.78
25.74
29.7
23M0531.7+0.9+2.92%33.95300.9951.4445.4548.03
6.6
9.24
11.88
14.52
17.16
19.8
23M0430.8+4.25+16%3326.50.9910080.393.33
3.3
4.62
5.94
7.26
8.58
9.9
23M0326.55-0.6-2.21%28.225.80---
-
-
-
-
-
-
23M0227.15+1.35+5.23%27.1525.5062.1858.462.18
4.37
6.11
7.86
9.61
11.35
13.1
23M0125.8+1.35+5.52%25.8524.2029.627.7129.54
8.73
12.23
15.72
19.21
22.71
26.2
22M1224.45-2.95-10.8%27.724.151.3121.1518.4418.66
13.1
18.34
23.58
28.82
34.06
39.3
22M1127.4+1.85+7.24%28.7524.31.3119.8316.7618.9
14.5
20.3
26.1
31.9
37.7
43.5
22M1025.55+1.85+7.81%2722.71.3116.9814.2816.07
15.9
22.26
28.62
34.98
41.34
47.7
22M0923.7-1.05-4.24%25.3522.851.7314.6513.2113.7
17.3
24.22
31.14
38.06
44.98
51.9
22M0824.75+0.65+2.7%2622.91.7315.3213.514.59
16.97
23.75
30.54
37.33
44.11
50.9
22M0724.1-1.35-5.3%25.5521.851.7315.3613.1414.49
16.63
23.29
29.94
36.59
43.25
49.9
22M0625.45-3.3-11.5%28.5525.351.6317.5215.5515.61
16.3
22.82
29.34
35.86
42.38
48.9
22M0528.75-2.5-8%34.3261.6318.2113.8115.27
18.83
26.37
33.9
41.43
48.97
56.5
22M0431.25-2.95-8.63%34.2530.851.6316.0314.4414.63
21.37
29.91
38.46
47.01
55.55
64.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310.7)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0334.2+0.6+1.79%34.331.82.3914.3513.3114.31
23.9
33.46
43.02
52.58
62.14
71.7
22M0233.6+0.75+2.28%35.532.852.3913.4612.4612.74
26.37
36.91
47.46
58.01
68.55
79.1
22M0132.85-2.7-7.59%35.732.652.3912.3811.3211.39
28.83
40.37
51.9
63.43
74.97
86.5
21M1235.55+1+2.89%37.233.353.1311.8810.6511.36
31.3
43.82
56.34
68.86
81.38
93.9
21M1134.55+2.55+7.97%35.531.953.1311.029.9210.73
32.2
45.08
57.96
70.84
83.72
96.6
21M1032-2.15-6.3%34.130.253.1310.39.149.67
33.1
46.34
59.58
72.82
86.06
99.3
21M0934.15-1.7-4.74%38.6532.053.411.379.4310.04
34
47.6
61.2
74.8
88.4
102
21M0835.85-3.9-9.81%40.1533.453.411.29.3310
35.83
50.17
64.5
78.83
93.17
107.5
21M0739.75-5.95-13%47.936.43.412.729.6610.55
37.67
52.73
67.8
82.87
97.93
113
21M0645.7+7.45+19.5%51.838.13.9513.119.6511.57
39.5
55.3
71.1
86.9
102.7
118.5
21M0538.25+0.25+0.66%39.4528.83.9510.27.459.89
38.67
54.13
69.6
85.07
100.5
116
21M0438+6.5+20.6%40.430.853.9510.688.1510.04
37.83
52.97
68.1
83.23
98.37
113.5
21M0331.5+4.25+15.6%31.95273.78.647.38.51
37
51.8
66.6
81.4
96.2
111
21M0227.25+3.85+16.5%27.923.43.77.946.667.76
35.13
49.19
63.24
77.29
91.35
105.4
21M0123.4-6.05-20.5%29.7523.23.78.946.977.03
33.27
46.57
59.88
73.19
86.49
99.8
20M1229.45+5.65+23.7%30.723.153.149.787.379.38
31.4
43.96
56.52
69.08
81.64
94.2
20M1123.8+4.4+22.7%24.819.553.148.246.57.91
30.1
42.14
54.18
66.22
78.26
90.3
20M1019.4+2.2+12.8%20.5517.153.147.145.956.74
28.8
40.32
51.84
63.36
74.88
86.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310.7)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.2-1.1-6.01%19.1516.62.756.966.046.25
27.5
38.5
49.5
60.5
71.5
82.5
20M0818.3+4.65+34.1%18.813.552.757.395.337.2
25.43
35.61
45.78
55.95
66.13
76.3
20M0713.65-0.15-1.09%14.613.252.756.255.675.84
23.37
32.71
42.06
51.41
60.75
70.1
20M0613.8+0.6+4.55%14.45132.136.786.16.48
21.3
29.82
38.34
46.86
55.38
63.9
20M0513.2+0.4+3.12%13.912.352.137.036.256.68
19.77
27.67
35.58
43.49
51.39
59.3
20M0412.8+1.25+10.8%12.811.52.137.026.317.02
18.23
25.53
32.82
40.11
47.41
54.7
20M0311.55-2.35-16.9%13.95101.678.355.996.92
16.7
23.38
30.06
36.74
43.42
50.1
20M0213.9+0.8+6.11%14.712.651.679.348.048.83
15.73
22.03
28.32
34.61
40.91
47.2
20M0113.1-0.35-2.6%14.212.751.679.628.638.87
14.77
20.67
26.58
32.49
38.39
44.3
19M1213.45+0.5+3.86%1412.81.3810.149.289.75
13.8
19.32
24.84
30.36
35.88
41.4
19M1112.95+1+8.37%13.311.81.3810.159.019.89
13.1
18.34
23.58
28.82
34.06
39.3
19M1011.95+0.3+2.58%12.211.51.389.849.279.64
12.4
17.36
22.32
27.28
32.24
37.2
19M0911.65+0.1+0.87%1211.51.1710.269.839.96
11.7
16.38
21.06
25.74
30.42
35.1
19M0811.55-0.05-0.43%11.6511.051.1710.6610.1110.56
10.93
15.31
19.68
24.05
28.43
32.8
19M0711.6-0.3-2.52%12.611.51.1712.3911.3111.41
10.17
14.23
18.3
22.37
26.43
30.5
19M0611.9+0.1+0.85%11.9511.60.9412.7112.3412.66
9.4
13.16
16.92
20.68
24.44
28.2
19M0511.8-0.1-0.84%11.9511.30.9413.1812.4613.01
9.07
12.69
16.32
19.95
23.57
27.2
19M0411.9+0.05+0.42%1211.750.9413.7413.4513.63
8.73
12.23
15.72
19.21
22.71
26.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310.7)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.85-0.3-2.47%12.1511.750.8414.4613.9914.11
8.4
11.76
15.12
18.48
21.84
25.2
19M0212.15+0.65+5.65%12.311.50.8414.4713.5314.29
8.5
11.9
15.3
18.7
22.1
25.5
19M0111.5+0.25+2.22%11.5511.050.8413.4312.8513.37
8.6
12.04
15.48
18.92
22.36
25.8
18M1211.25-0.35-3.02%11.8511.20.8713.6212.8712.93
8.7
12.18
15.66
19.14
22.62
26.1
18M1111.6+0.4+3.57%11.6511.250.8713.4412.9813.38
8.67
12.13
15.6
19.07
22.53
26
18M1011.2-1.25-10%12.610.950.8714.5912.6812.97
8.63
12.09
15.54
18.99
22.45
25.9
18M0912.45+0.1+0.81%12.6511.60.8614.7113.4914.48
8.6
12.04
15.48
18.92
22.36
25.8
18M0812.35+0.25+2.07%12.911.60.8614.1212.713.52
9.13
12.79
16.44
20.09
23.75
27.4
18M0712.1+0.05+0.41%12.2511.40.8612.6711.7912.52
9.67
13.53
17.4
21.27
25.13
29
18M0612.05-1-7.66%13.45121.0213.1911.7611.81
10.2
14.28
18.36
22.44
26.52
30.6
18M0513.05+0.35+2.76%13.2512.651.0212.5812.0112.39
10.53
14.75
18.96
23.17
27.39
31.6
18M0412.7-0.2-1.55%13.612.451.0212.5211.4611.69
10.87
15.21
19.56
23.91
28.25
32.6
18M0312.9-1.15-8.19%14.412.61.1212.8611.2511.52
11.2
15.68
20.16
24.64
29.12
33.6
18M0214.05+0.45+3.31%14.712.11.1213.7411.3113.13
10.7
14.98
19.26
23.54
27.82
32.1
18M0113.6-0.35-2.51%14.313.151.1214.0212.8913.33
10.2
14.28
18.36
22.44
26.52
30.6
17M1213.95+1.25+9.84%14.412.150.9714.8512.5314.38
9.7
13.58
17.46
21.34
25.22
29.1
17M1112.7+0.9+7.63%13.111.70.9713.6912.2313.28
9.57
13.39
17.22
21.05
24.87
28.7
17M1011.8-0.35-2.88%12.611.60.9713.3612.312.51
9.43
13.21
16.98
20.75
24.53
28.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310.7)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912.15+0.15+1.25%13.1511.850.9314.1412.7413.06
9.3
13.02
16.74
20.46
24.18
27.9
17M0812+1.75+17.1%12.19.910.9315.5112.7115.38
7.8
10.92
14.04
17.16
20.28
23.4
17M0710.25+0.75+7.89%10.359.590.9316.4315.2216.27
6.3
8.82
11.34
13.86
16.38
18.9
17M069.5-0.7-6.86%10.49.50.4821.6719.7919.79
4.8
6.72
8.64
10.56
12.48
14.4
17M0510.2-0.5-4.67%10.89.770.4829.7226.8928.07
3.63
5.09
6.54
7.99
9.45
10.9
17M0410.7-0.85-7.36%11.910.650.4848.2443.1843.38
2.47
3.45
4.44
5.43
6.41
7.4
17M0311.55+0.05+0.43%12.710.950.1397.6984.2388.85
1.3
1.82
2.34
2.86
3.38
3.9
17M0211.5+0.6+5.5%11.9510.70.13105.494.41101.5
1.13
1.59
2.04
2.49
2.95
3.4
17M0110.9+1.22+12.6%11.459.680.13118.4100.1112.8
0.97
1.35
1.74
2.13
2.51
2.9
16M129.68+0.07+0.73%9.879.360.08123.4117121
0.8
1.12
1.44
1.76
2.08
2.4
16M119.61+0.31+3.33%9.6590.08152.4142.1151.7
0.63
0.89
1.14
1.39
1.65
1.9
16M109.3+0.09+0.98%9.699.140.08207.6195.9199.3
0.47
0.65
0.84
1.03
1.21
1.4
16M099.21+0.18+1.99%9.328.860.03310.7295.3307
0.3
0.42
0.54
0.66
0.78
0.9
16M089.03-0.47-4.95%9.559.030.03191180.6180.6
0.5
0.7
0.9
1.1
1.3
1.5
16M079.5-0.21-2.16%10.059.450.03143.6135135.7
0.7
0.98
1.26
1.54
1.82
2.1
16M069.71+0.01+0.1%9.929.60.09110.2106.7107.9
0.9
1.26
1.62
1.98
2.34
2.7
16M059.7-0.35-3.48%10.059.50.0960.35758.2
1.67
2.33
3
3.67
4.33
5
16M0410.05-0.3-2.9%10.559.980.0943.3641.0141.3
2.43
3.41
4.38
5.35
6.33
7.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310.7)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.35+0.25+2.48%1110.150.3234.3831.7232.34
3.2
4.48
5.76
7.04
8.32
9.6
16M0210.1-0.1-0.98%10.39.880.3232.8731.5332.23
3.13
4.39
5.64
6.89
8.15
9.4
16M0110.2-0.45-4.23%10.659.790.3234.7331.9233.26
3.07
4.29
5.52
6.75
7.97
9.2
15M1210.65+0.05+0.47%11.3510.10.337.8333.6735.5
3
4.2
5.4
6.6
7.8
9
15M1110.6-0.6-5.36%11.2510.250.328.1225.6226.5
4
5.6
7.2
8.8
10.4
12
15M1011.2+0.95+9.27%11.410.250.322.820.522.4
5
7
9
11
13
15
15M0910.25+0.51+5.24%11.19.510.618.515.8517.08
6
8.4
10.8
13.2
15.6
18
15M089.74-0.51-4.98%10.358.50.616.7813.7815.79
6.17
8.63
11.1
13.57
16.03
18.5
15M0710.25-1.05-9.29%11.59.870.618.1615.5816.18
6.33
8.87
11.4
13.93
16.47
19
15M0611.3-0.65-5.44%1211.30.6518.4617.3817.38
6.5
9.1
11.7
14.3
16.9
19.5
15M0511.95-1.1-8.43%13.111.90.6522.3320.2820.37
5.87
8.21
10.56
12.91
15.25
17.6
15M0413.05+0.45+3.57%13.112.450.6525.0323.7924.94
5.23
7.33
9.42
11.51
13.61
15.7
15M0312.6-0.05-0.4%12.812.550.4627.8327.2827.39
4.6
6.44
8.28
10.12
11.96
13.8
15M0212.65-0.4-3.07%13.2512.650.4631.0529.6529.65
4.27
5.97
7.68
9.39
11.09
12.8
15M0113.05-0.6-4.4%13.812.850.4635.0832.6733.18
3.93
5.51
7.08
8.65
10.23
11.8
14M1213.65+0.95+7.48%13.9512.50.3638.7534.7237.92
3.6
5.04
6.48
7.92
9.36
10.8
14M1112.7+0.1+0.79%12.9512.450.3638.4736.9837.72
3.37
4.71
6.06
7.41
8.75
10.1
14M1012.6-0.6-4.55%13.311.90.3642.4537.9840.21
3.13
4.39
5.64
6.89
8.15
9.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310.7)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.2-0.45-3.3%13.813.150.2947.5945.3445.52
2.9
4.06
5.22
6.38
7.54
8.7
14M0813.65-0.45-3.19%14.1513.50.2960.6457.8658.5
2.33
3.27
4.2
5.13
6.07
7
14M0714.1-0.05-0.35%14.713.750.2983.2177.8379.81
1.77
2.47
3.18
3.89
4.59
5.3
14M0614.15-0.15-1.05%14.8140.12123.3116.7117.9
1.2
1.68
2.16
2.64
3.12
3.6
14M0514.3+1+7.52%14.913.250.12135.5120.5130
1.1
1.54
1.98
2.42
2.86
3.3
14M0413.3-0.5-3.62%14.0513.20.12140.5132133
1
1.4
1.8
2.2
2.6
3
14M0313.8-0.7-4.83%14.813.450.09164.4149.4153.3
0.9
1.26
1.62
1.98
2.34
2.7
14M0214.5-0.05-0.34%15.214.40.0982.9178.5579.09
1.83
2.57
3.3
4.03
4.77
5.5
14M0114.55-0.35-2.35%15.314.450.0955.352.2352.59
2.77
3.87
4.98
6.09
7.19
8.3
13M1214.900%15.6514.20.3742.338.3840.27
3.7
5.18
6.66
8.14
9.62
11.1
13M1114.9-0.7-4.49%15.7514.40.3720.6318.8619.52
7.63
10.69
13.74
16.79
19.85
22.9
13M1015.6+0.8+5.41%16.5514.750.3714.3112.7513.49
11.57
16.19
20.82
25.45
30.07
34.7
13M0914.8+0.2+1.37%15.2514.351.559.849.269.55
15.5
21.7
27.9
34.1
40.3
46.5
13M0814.6-0.05-0.34%15.214.051.559.428.719.05
16.13
22.59
29.04
35.49
41.95
48.4
13M0714.65+0.95+6.93%15.1513.451.559.048.028.74
16.77
23.47
30.18
36.89
43.59
50.3
13M0613.7-0.55-3.86%14.513.51.748.337.767.87
17.4
24.36
31.32
38.28
45.24
52.2
13M0514.25-0.2-1.38%14.7514.051.748.357.958.07
17.67
24.73
31.8
38.87
45.93
53
13M0414.45-0.4-2.69%15.1514.051.748.457.838.06
17.93
25.11
32.28
39.45
46.63
53.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310.7)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.85-0.35-2.3%15.5514.851.828.548.168.16
18.2
25.48
32.76
40.04
47.32
54.6
13M0215.2+0.95+6.67%15.913.851.828.487.398.1
18.75
26.26
33.76
41.26
48.76
56.26
13M0114.25+0.2+1.42%14.613.41.827.566.947.38
19.31
27.03
34.75
42.48
50.2
57.92
12M1214.05+1.7+13.8%14.6512.31.997.386.197.07
19.86
27.81
35.75
43.7
51.64
59.59
12M1112.35+0.45+3.78%12.611.851.998.167.678
15.44
21.62
27.79
33.97
40.15
46.32
12M1011.9-0.6-4.8%12.8511.751.9911.6610.6610.8
11.02
15.43
19.84
24.25
28.65
33.06
12M0912.5+0.8+6.84%12.7511.70.6619.3217.7318.94
6.6
9.24
11.88
14.52
17.16
19.8
12M0811.7-0.3-2.5%12.211.70.6616.7116.0316.03
7.3
10.22
13.14
16.06
18.98
21.9
12M0712-0.35-2.83%12.8511.60.6616.0614.515
8
11.2
14.4
17.6
20.8
24
12M0612.35-0.1-0.8%12.4511.750.8714.3113.5114.2
8.7
12.18
15.66
19.14
22.62
26.1
12M0512.45-0.75-5.68%13.3511.950.8714.4612.9413.48
9.23
12.93
16.62
20.31
24.01
27.7
12M0413.2-0.25-1.86%13.612.750.8713.9213.0513.52
9.77
13.67
17.58
21.49
25.39
29.3
12M0313.45-0.6-4.27%14.35131.0313.9312.6213.06
10.3
14.42
18.54
22.66
26.78
30.9
12M0214.05+1.4+11.1%14.612.551.0313.3911.5112.89
10.9
15.26
19.62
23.98
28.34
32.7
12M0112.65+0.55+4.55%12.7511.951.0311.0910.3911
11.5
16.1
20.7
25.3
29.9
34.5
11M1212.1+0.25+2.11%12.411.61.2110.259.5910
12.1
16.94
21.78
26.62
31.46
36.3
11M1111.85-0.45-3.66%13.211.751.219.978.888.95
13.23
18.53
23.82
29.11
34.41
39.7
11M1012.3+0.5+4.24%12.811.21.218.917.88.56
14.37
20.11
25.86
31.61
37.35
43.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310.7)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.8-0.1-0.84%12.5511.51.558.17.427.61
15.5
21.7
27.9
34.1
40.3
46.5
11M0811.9-2.45-17.1%14.5511.051.5510.477.958.56
13.9
19.46
25.02
30.58
36.14
41.7
11M0714.35+1.15+8.71%14.613.151.5511.8710.6911.67
12.3
17.22
22.14
27.06
31.98
36.9
11M0613.2-0.7-5.04%13.9512.81.0713.0411.9612.34
10.7
14.98
19.26
23.54
27.82
32.1
11M0513.9+0.6+4.51%14.1513.11.0713.1412.1712.91
10.77
15.07
19.38
23.69
27.99
32.3
11M0413.3+0.6+4.72%13.412.71.0712.3711.7212.28
10.83
15.17
19.5
23.83
28.17
32.5
11M0312.7+0.15+1.2%12.9511.41.0911.8810.4611.65
10.9
15.26
19.62
23.98
28.34
32.7
11M0212.55-1.55-11%14.1512.41.0913.8312.1212.26
10.23
14.33
18.42
22.51
26.61
30.7
11M0114.1-0.85-5.69%15.413.951.0916.114.5814.74
9.57
13.39
17.22
21.05
24.87
28.7
10M1214.95+1+7.17%15.413.950.8917.315.6716.8
8.9
12.46
16.02
19.58
23.14
26.7
10M1113.95-1.15-7.62%15.5513.70.8914.8613.0913.33
10.47
14.65
18.84
23.03
27.21
31.4
10M1015.1+0.75+5.23%16.4514.250.8913.6711.8412.55
12.03
16.85
21.66
26.47
31.29
36.1
10M0914.35+1.5+11.7%14.712.851.3610.819.4510.55
13.6
19.04
24.48
29.92
35.36
40.8
10M0812.85-0.25-1.91%13.6512.351.368.948.098.42
15.27
21.37
27.48
33.59
39.69
45.8
10M0713.1+1.45+12.4%13.311.51.367.856.797.74
16.93
23.71
30.48
37.25
44.03
50.8
10M0611.65-0.1-0.85%12.211.151.866.565.996.26
18.6
26.04
33.48
40.92
48.36
55.8
10M0511.75-1.05-8.2%13.0510.81.867.566.256.81
17.27
24.17
31.08
37.99
44.89
51.8
10M0412.8-0.4-3.03%13.4512.651.868.447.948.03
15.93
22.31
28.68
35.05
41.43
47.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310.7)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0313.2+1.2+10%13.611.951.469.328.189.04
14.6
20.44
26.28
32.12
37.96
43.8
10M0212-0.35-2.83%12.3510.851.469.138.028.87
13.53
18.95
24.36
29.77
35.19
40.6
10M0112.35-1.65-11.8%14.311.91.4611.479.559.91
12.47
17.45
22.44
27.43
32.41
37.4
09M1214-0.2-1.41%14.413.11.1412.6311.4912.28
11.4
15.96
20.52
25.08
29.64
34.2
09M1114.2+2.4+20.3%14.811.751.1424.5319.4823.54
6.03
8.45
10.86
13.27
15.69
18.1
09M1011.8+0.75+6.79%1310.81.14195162177
0.67
0.93
1.2
1.47
1.73
2
09M0911.05+0.9+8.87%11.4510.1-0.47---
-
-
-
-
-
-
09M0810.15-0.45-4.25%11.59.9-0.47---
-
-
-
-
-
-
09M0710.6+0.69+6.96%10.99.85-0.47---
-
-
-
-
-
-
09M069.91-2.39-19.4%12.559.3-1.01---
-
-
-
-
-
-
09M0512.3+1.55+14.4%12.610.55-1.01---
-
-
-
-
-
-
09M0410.75+0.84+8.48%11.59.25-1.01---
-
-
-
-
-
-
09M039.91+3.27+49.2%9.916.4-0.53---
-
-
-
-
-
-
09M026.64+0.02+0.3%6.846.43-0.53---
-
-
-
-
-
-
09M016.62-0.48-6.76%7.276.42-0.53---
-
-
-
-
-
-
08M127.1+0.2+2.9%7.296.51-0.22---
-
-
-
-
-
-
08M116.9-0.6-8%7.656.17-0.2271.7257.8464.69
1.07
1.49
1.92
2.35
2.77
3.2
08M107.5-0.7-8.54%8.756.01-0.2220.1913.8717.31
4.33
6.07
7.8
9.53
11.27
13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310.7)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.2-2.2-21.2%10.558.070.7613.8810.6210.79
7.6
10.64
13.68
16.72
19.76
22.8
08M0810.4-1.05-9.17%11.7510.30.7613.9912.2612.38
8.4
11.76
15.12
18.48
21.84
25.2
08M0711.45-0.35-2.97%13.111.30.7614.2412.2812.45
9.2
12.88
16.56
20.24
23.92
27.6
08M0611.8-2.2-15.7%14.511.8114.511.811.8
10
14
18
22
26
30
08M0514-1.05-6.98%16.6513.9118.115.1115.22
9.2
12.88
16.56
20.24
23.92
27.6
08M0415.05+1.4+10.3%16.213.3119.2915.8317.92
8.4
11.76
15.12
18.48
21.84
25.2
08M0313.65+0.35+2.63%14.212.450.7618.6816.3817.96
7.6
10.64
13.68
16.72
19.76
22.8
08M0213.3+1.4+11.8%13.5511.650.7618.3115.7417.97
7.4
10.36
13.32
16.28
19.24
22.2
08M0111.9-0.25-2.06%13.4511.50.7618.6815.9716.53
7.2
10.08
12.96
15.84
18.72
21.6
07M1212.15-0.2-1.62%12.811.050.718.2915.7917.36
7
9.8
12.6
15.4
18.2
21
07M1112.35-2.65-17.7%15.2512.10.722.8818.1518.53
6.67
9.33
12
14.67
17.33
20
07M1015-0.5-3.23%16.914.650.726.6823.1323.68
6.33
8.87
11.4
13.93
16.47
19
07M0915.5+1.55+11.1%15.813.40.626.3322.3325.83
6
8.4
10.8
13.2
15.6
18
07M0813.95-2.25-13.9%16.0512.10.628.6621.6124.91
5.6
7.84
10.08
12.32
14.56
16.8
07M0716.2+1.85+12.9%18.114.10.634.8127.1231.15
5.2
7.28
9.36
11.44
13.52
15.6
07M0614.35+1.05+7.89%14.6513.30.4830.5227.7129.9
4.8
6.72
8.64
10.56
12.48
14.4
07M0513.3-0.1-0.75%14.35130.4829.927.0827.71
4.8
6.72
8.64
10.56
12.48
14.4
07M0413.4+0.1+0.75%14.8513.050.4830.9427.1927.92
4.8
6.72
8.64
10.56
12.48
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310.7)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0313.300%13.511.80.4828.1224.5827.71
4.8
6.72
8.64
10.56
12.48
14.4
07M0213.3+0.3+2.31%13.612.80.4824.2922.8623.75
5.6
7.84
10.08
12.32
14.56
16.8
07M0113-1.2-8.45%14.4512.850.4822.5820.0820.31
6.4
8.96
11.52
14.08
16.64
19.2
06M1214.2+0.5+3.65%14.813.20.7220.5618.3319.72
7.2
10.08
12.96
15.84
18.72
21.6
06M1113.7+1.3+10.5%13.912.350.7219.131718.85
7.27
10.17
13.08
15.99
18.89
21.8
06M1012.4+0.45+3.77%14.2511.70.7219.4315.9516.91
7.33
10.27
13.2
16.13
19.07
22
06M0911.95+0.6+5.29%12.1510.80.7416.4214.5916.15
7.4
10.36
13.32
16.28
19.24
22.2