≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1909 榮成 / 本益比河流圖(月)

1909 榮成

日期: 09/18期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.3-0.15-1.46%1.94%10.310.3510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4011,432萬5762.43張/筆10.220.6344.130.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7521,801萬8202.14張/筆10.28+0.15 (+1.48%)

連續漲跌: 連2漲→跌  ( -0.15元 / -1.46%)

財報評分: 最新28分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 榮成自結8月稅前純益5.2億元轉盈 下半年供需改善獲利可望優於上半年 (Anue鉅亨 09/07 16:06)

• 榮成2026年8月份及1-8月累計合併自結損益 (公告訊息 09/07 08:30)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 榮成上半年獲利2.43億元由虧轉盈 下半年進到旺季營運審慎樂觀 (Anue鉅亨 08/14 18:25)

• 榮成受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 榮成經證交所同意，自2026年8月13日起恢復交易 (公告訊息 08/12 17:18)

• 榮成轉型為控股公司分割工紙及紙箱事業 暫訂明年1月完成 (Anue鉅亨 08/12 16:02)

• 榮成暨代子公司榮成低碳紙箱股份有限公司今日召開重大訊息說明記者會內容 (公告訊息 08/12 15:20)

• 榮成召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 15:20)

• 代子公司榮成低碳紙箱股份有限公司公告董事會決議受讓台灣工紙與紙箱事業 (公告訊息 08/12 15:20)

• 榮成董事會決議將台灣工紙及紙箱事業分割讓與並轉型為投資控股公司 (公告訊息 08/12 15:19)

• 榮成董事會決議以分割方式轉型為投資控股公司 (公告訊息 08/12 15:19)

• 董事會決議捐贈中國信託反毒教育基金會 (公告訊息 08/12 15:19)

• 榮成董事會決議新增背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達榮成最近期財務報表淨值百分之三十以上 (公告訊息 08/12 15:19)

• 榮成董事會決議新增資金貸與金額達新臺幣一千萬元以上且達榮成最近期財務報表淨值百分之二以上 (公告訊息 08/12 15:18)

• 董事會決議股利分派 (公告訊息 08/12 15:17)

• 榮成董事會通過2026年第二季合併財務報表案 (公告訊息 08/12 15:17)

• 48年老牌紙廠大改造！榮成分割台灣事業　轉型投資控股公司 (ETtoday新聞雲 08/12 14:50)

• 8萬股東注意！48年老牌紙廠榮成「有大事宣布」　明暫停交易 (ETtoday新聞雲 08/11 19:25)

• 榮成因有重大訊息待公佈，經證交所同意自2026年8月12日起暫停交易 (公告訊息 08/11 17:58)

• 榮成2026年7月份及1-7月累計合併自結損益 (公告訊息 08/05 15:00)

• 榮成2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 15:32)

• 榮成第二十九次買回庫藏股執行完畢情形 (公告訊息 07/27 16:50)

• 榮成2026年6月份及1-6月累計合併自結損益 (公告訊息 07/06 08:30)

• 蔡鎮宇毆打郭明鑑 國泰世華銀4點聲明：應屬誤會、籲理性溝通 (Anue鉅亨 06/24 15:35)

• 郭明鑑任榮成董事　金管會要求國泰投信清查 (ETtoday新聞雲 06/23 20:12)

1909 榮成 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0910.15-0.95-8.56%11.45100.2349.7843.4844.13
2.3
3.22
4.14
5.06
5.98
6.9
26M0811.1+1.25+12.7%11.59.750.235042.3948.26
2.3
3.22
4.14
5.06
5.98
6.9
26M079.85+0.3+3.14%11.159.470.2348.4841.1742.83
2.3
3.22
4.14
5.06
5.98
6.9
26M069.55+0.62+6.94%10.38.880.2344.7838.6141.52
2.3
3.22
4.14
5.06
5.98
6.9
26M058.93-0.12-1.33%9.338.80.23174.9165167.4
0.53
0.75
0.96
1.17
1.39
1.6
26M049.05-1.7-15.8%10.258.980.23---
-
-
-
-
-
-
26M0310.75+0.82+8.26%11.159.07-0.3---
-
-
-
-
-
-
26M029.93-0.03-0.3%10.49.55-0.3---
-
-
-
-
-
-
26M019.96+0.1+1.01%10.49.53-0.3---
-
-
-
-
-
-
25M129.86-1.59-13.9%11.49.8-0.39---
-
-
-
-
-
-
25M1111.45+2.08+22.2%11.559.1-0.39---
-
-
-
-
-
-
25M109.37-0.63-6.3%10.359.36-0.39---
-
-
-
-
-
-
25M091000%10.59.7-0.72---
-
-
-
-
-
-
25M0810-0.3-2.91%10.69.58-0.72---
-
-
-
-
-
-
25M0710.3+1.39+15.6%10.858.69-0.72---
-
-
-
-
-
-
25M068.91+0.25+2.89%8.978.18-0.81---
-
-
-
-
-
-
25M058.66-0.45-4.94%9.998.66-0.81---
-
-
-
-
-
-
25M049.11-1.09-10.7%10.758.31-0.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0310.2-1.6-13.6%11.9510.15-0.38---
-
-
-
-
-
-
25M0211.8+0.65+5.83%12.0510.9-0.38---
-
-
-
-
-
-
25M0111.15-0.45-3.88%11.5510.4-0.38---
-
-
-
-
-
-
24M1211.6-0.75-6.07%12.5511.25-0.28---
-
-
-
-
-
-
24M1112.35-1.05-7.84%13.6512.15-0.28---
-
-
-
-
-
-
24M1013.4-1.25-8.53%15.113.25-0.28---
-
-
-
-
-
-
24M0914.65+0.65+4.64%14.812.75-0.06---
-
-
-
-
-
-
24M0814+0.05+0.36%14.1512.1-0.06---
-
-
-
-
-
-
24M0713.95+0.1+0.72%14.4513.7-0.06722.5685697.5
0.2
0.28
0.36
0.44
0.52
0.6
24M0613.85-0.6-4.15%14.4513.70.06240.8228.3230.8
0.6
0.84
1.08
1.32
1.56
1.8
24M0514.45-1.15-7.37%16.0514.30.06401.2357.5361.2
0.4
0.56
0.72
0.88
1.04
1.2
24M0415.6+0.85+5.76%15.9514.40.06797.5720780
0.2
0.28
0.36
0.44
0.52
0.6
24M0314.75+0.8+5.73%14.8513.90---
-
-
-
-
-
-
24M0213.95+0.1+0.72%14.4513.70---
-
-
-
-
-
-
24M0113.85-0.95-6.42%14.913.650---
-
-
-
-
-
-
23M1214.8-0.2-1.33%15.414.45-0.77---
-
-
-
-
-
-
23M1115+1.15+8.3%15.1513.65-0.77---
-
-
-
-
-
-
23M1013.85-0.85-5.78%15.0513.85-0.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0914.7-0.2-1.34%15.214.5-1.36---
-
-
-
-
-
-
23M0814.9-2.1-12.4%17.2514.3-1.36---
-
-
-
-
-
-
23M0717-0.15-0.87%17.415.85-1.36---
-
-
-
-
-
-
23M0617.15+0.5+3%17.616.45-1.65---
-
-
-
-
-
-
23M0516.65-0.55-3.2%17.616.25-1.65---
-
-
-
-
-
-
23M0417.2+0.25+1.47%18.9516.85-1.65---
-
-
-
-
-
-
23M0316.95-2-10.6%1916.4-1.17---
-
-
-
-
-
-
23M0218.95+0.2+1.07%19.0517.8-1.17---
-
-
-
-
-
-
23M0118.75+2.4+14.7%18.816.2-1.17---
-
-
-
-
-
-
22M1216.35-0.05-0.3%16.715-0.71---
-
-
-
-
-
-
22M1116.4+1.55+10.4%16.9514.8-0.71---
-
-
-
-
-
-
22M1014.85+0.2+1.37%15.614.55-0.71---
-
-
-
-
-
-
22M0914.65-1.9-11.5%16.6514.30.283.2571.573.25
2
2.8
3.6
4.4
5.2
6
22M0816.55+1.05+6.77%16.614.40.236.0931.335.98
4.6
6.44
8.28
10.12
11.96
13.8
22M0715.5-1.3-7.74%16.814.450.223.3320.0721.53
7.2
10.08
12.96
15.84
18.72
21.6
22M0616.8-1.45-7.95%18.5516.70.9818.9317.0417.14
9.8
13.72
17.64
21.56
25.48
29.4
22M0518.25-1.85-9.2%21.9517.30.9818.5514.6215.42
11.83
16.57
21.3
26.03
30.77
35.5
22M0420.1-1.3-6.07%21.5519.70.9815.5414.2114.5
13.87
19.41
24.96
30.51
36.05
41.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0321.4-0.2-0.93%21.9519.151.5913.8112.0413.46
15.9
22.26
28.62
34.98
41.34
47.7
22M0221.6-0.45-2.04%23.3521.51.5913.9512.8512.91
16.73
23.43
30.12
36.81
43.51
50.2
22M0122.05-2.35-9.63%24.4521.71.5913.9212.3512.55
17.57
24.59
31.62
38.65
45.67
52.7
21M1224.4+0.25+1.04%25.2523.351.8413.7212.6913.26
18.4
25.76
33.12
40.48
47.84
55.2
21M1124.15+0.15+0.62%26.123.351.8414.0612.5813.01
18.57
25.99
33.42
40.85
48.27
55.7
21M1024-4.15-14.7%28.0522.851.8414.9712.212.81
18.73
26.23
33.72
41.21
48.71
56.2
21M0928.15-0.05-0.18%29.7524.951.8915.7413.214.89
18.9
26.46
34.02
41.58
49.14
56.7
21M0828.2-0.05-0.18%30.8261.8916.6814.0815.27
18.47
25.85
33.24
40.63
48.01
55.4
21M0728.25-0.85-2.92%33.6261.8918.6314.4215.67
18.03
25.25
32.46
39.67
46.89
54.1
21M0629.1+5.65+24.1%29.8523.21.7616.9613.1816.53
17.6
24.64
31.68
38.72
45.76
52.8
21M0523.45-5.75-19.7%3019.351.7619.8212.7915.5
15.13
21.19
27.24
33.29
39.35
45.4
21M0429.2+4.2+16.8%30.724.81.7624.2419.5823.05
12.67
17.73
22.8
27.87
32.93
38
21M0325+0.45+1.83%27.223.751.0226.6723.2824.51
10.2
14.28
18.36
22.44
26.52
30.6
21M0224.55+5.1+26.2%25.219.051.0226.920.3426.21
9.37
13.11
16.86
20.61
24.35
28.1
21M0119.45-3.8-16.3%23.919.051.0228.0122.3222.79
8.53
11.95
15.36
18.77
22.19
25.6
20M1223.25+4.2+22%25.0518.450.7732.5323.9630.19
7.7
10.78
13.86
16.94
20.02
23.1
20M1119.05+2.95+18.3%19.7160.7725.2620.5124.42
7.8
10.92
14.04
17.16
20.28
23.4
20M1016.1-0.65-3.88%17.7515.90.7722.4720.1320.38
7.9
11.06
14.22
17.38
20.54
23.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.75-0.7-4.01%18.816.10.823.520.1220.94
8
11.2
14.4
17.6
20.8
24
20M0817.45+2.8+19.1%17.4513.50.825.6619.8525.66
6.8
9.52
12.24
14.96
17.68
20.4
20M0714.65+0.4+2.81%15.4513.80.827.5924.6426.16
5.6
7.84
10.08
12.32
14.56
16.8
20M0614.25+1.05+7.95%15.6130.4435.4529.5532.39
4.4
6.16
7.92
9.68
11.44
13.2
20M0513.2-0.2-1.49%13.711.80.4431.6227.2330.46
4.33
6.07
7.8
9.53
11.27
13
20M0413.4+1.85+16%13.511.450.4431.6426.8431.41
4.27
5.97
7.68
9.39
11.09
12.8
20M0311.55-6.65-36.5%18.6510.350.4244.424.6427.5
4.2
5.88
7.56
9.24
10.92
12.6
20M0218.2+4.4+31.9%19.1512.850.4244.5329.8842.33
4.3
6.02
7.74
9.46
11.18
12.9
20M0113.8-1.25-8.31%16.313.550.4237.0530.831.36
4.4
6.16
7.92
9.68
11.44
13.2
19M1215.05+1.85+14%15.212.950.4533.7828.7833.44
4.5
6.3
8.1
9.9
11.7
13.5
19M1113.2-0.35-2.58%13.8130.4547.0544.3245
2.93
4.11
5.28
6.45
7.63
8.8
19M1013.55-0.1-0.73%14.113.40.45103.298.0599.15
1.37
1.91
2.46
3.01
3.55
4.1
19M0913.65-0.4-2.85%15.113.65-0.02---
-
-
-
-
-
-
19M0814.05-0.9-6.02%14.9513.35-0.02---
-
-
-
-
-
-
19M0714.95+0.4+2.75%1614.5-0.02800725747.5
0.2
0.28
0.36
0.44
0.52
0.6
19M0614.5500%15.113.90.04377.5347.5363.7
0.4
0.56
0.72
0.88
1.04
1.2
19M0514.55-3.55-19.6%18.5514.550.0473.2257.4357.43
2.53
3.55
4.56
5.57
6.59
7.6
19M0418.1+1.05+6.16%18.116.30.0438.7934.9338.79
4.67
6.53
8.4
10.27
12.13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0317.05-0.4-2.29%21.616.850.6831.7624.7825.07
6.8
9.52
12.24
14.96
17.68
20.4
19M0217.45+2.3+15.2%18.415.150.6825.3220.8524.01
7.27
10.17
13.08
15.99
18.89
21.8
19M0115.15+0.9+6.32%15.213.20.6819.6617.0719.59
7.73
10.83
13.92
17.01
20.11
23.2
18M1214.25-2.85-16.7%17.7514.10.8221.6517.217.38
8.2
11.48
14.76
18.04
21.32
24.6
18M1117.1+1.35+8.57%17.1515.650.8215.7314.3615.69
10.9
15.26
19.62
23.98
28.34
32.7
18M1015.75-5.4-25.5%21.414.90.8215.7410.9611.58
13.6
19.04
24.48
29.92
35.36
40.8
18M0921.15-1.65-7.24%23.3519.751.6314.3312.1212.98
16.3
22.82
29.34
35.86
42.38
48.9
18M0822.8-4.1-15.2%27.720.551.6314.0610.4311.57
19.7
27.58
35.46
43.34
51.22
59.1
18M0726.9+0.9+3.46%27.95231.6312.19.9611.65
23.1
32.34
41.58
50.82
60.06
69.3
18M0626-7.25-21.8%34.0525.82.6512.859.749.81
26.5
37.1
47.7
58.3
68.9
79.5
18M0533.25-1.5-4.32%36.25322.6513.3311.7612.22
27.2
38.08
48.96
59.84
70.72
81.6
18M0434.75+2.15+6.6%38.3531.42.6513.7511.2512.46
27.9
39.06
50.22
61.38
72.54
83.7
18M0332.6-3.95-10.8%38.432.152.8613.4311.2411.4
28.6
40.04
51.48
62.92
74.36
85.8
18M0236.55+3.15+9.43%37.829.52.8612.39.611.89
30.73
43.03
55.32
67.61
79.91
92.2
18M0133.4-8.45-20.2%42.45332.8612.9210.0410.16
32.87
46.01
59.16
72.31
85.45
98.6
17M1241.85+0.85+2.07%43.236.553.512.3410.4411.96
35
49
63
77
91
105
17M1141-3.4-7.66%46.239.253.512.5910.6911.17
36.7
51.38
66.06
80.74
95.42
110.1
17M1044.4-1.05-2.31%49.45413.512.8810.6811.56
38.4
53.76
69.12
84.48
99.84
115.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0945.45+1.2+2.71%52.443.44.0113.0710.8211.33
40.1
56.14
72.18
88.22
104.3
120.3
17M0844.25+6.25+16.4%45.6538.14.0112.2410.2111.86
37.3
52.22
67.14
82.06
96.98
111.9
17M0738+3.9+11.4%38.5532.64.0111.179.4511.01
34.5
48.3
62.1
75.9
89.7
103.5
17M0634.1+5.55+19.4%35.8528.43.1711.318.9610.76
31.7
44.38
57.06
69.74
82.42
95.1
17M0528.55+1.35+4.96%3026.753.179.738.689.26
30.83
43.17
55.5
67.83
80.17
92.5
17M0427.2+1.05+4.02%28.8523.753.179.637.939.08
29.97
41.95
53.94
65.93
77.91
89.9
17M0326.15-3.7-12.4%34.3525.152.9111.88.648.99
29.1
40.74
52.38
64.02
75.66
87.3
17M0229.85+5.25+21.3%31.523.92.9110.988.3310.4
28.7
40.18
51.66
63.14
74.62
86.1
17M0124.6+8.25+50.5%25.316.352.918.945.788.69
28.3
39.62
50.94
62.26
73.58
84.9
16M1216.35+0.15+0.93%16.715.42.795.995.525.86
27.9
39.06
50.22
61.38
72.54
83.7
16M1116.2+1.2+8%16.3514.252.797.076.167
23.13
32.39
41.64
50.89
60.15
69.4
16M1015-0.1-0.66%15.6514.92.798.528.118.17
18.37
25.71
33.06
40.41
47.75
55.1
16M0915.1-0.5-3.21%16.3514.951.3612.0210.9911.1
13.6
19.04
24.48
29.92
35.36
40.8
16M0815.6-0.25-1.58%16.715.21.3611.9610.8811.17
13.97
19.55
25.14
30.73
36.31
41.9
16M0715.85-0.1-0.63%16.6151.3611.5810.4711.06
14.33
20.07
25.8
31.53
37.27
43
16M0615.95+2.7+20.4%15.9513.151.4710.858.9510.85
14.7
20.58
26.46
32.34
38.22
44.1
16M0513.25-0.25-1.85%13.6131.479.869.429.6
13.8
19.32
24.84
30.36
35.88
41.4
16M0413.5+0.65+5.06%14.1512.851.4710.979.9610.47
12.9
18.06
23.22
28.38
33.54
38.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.85+2.15+20.1%13.1510.61.210.968.8310.71
12
16.8
21.6
26.4
31.2
36
16M0210.7+0.65+6.47%10.89.91.29.28.449.12
11.73
16.43
21.12
25.81
30.51
35.2
16M0110.05-0.6-5.63%10.659.781.29.298.538.76
11.47
16.05
20.64
25.23
29.81
34.4
15M1210.65-0.25-2.29%11.1510.251.129.969.159.51
11.2
15.68
20.16
24.64
29.12
33.6
15M1110.9-0.9-7.63%1210.71.1211.3610.1310.32
10.57
14.79
19.02
23.25
27.47
31.7
15M1011.8+1.35+12.9%1210.351.1212.0810.4211.88
9.93
13.91
17.88
21.85
25.83
29.8
15M0910.45-0.2-1.88%10.9510.30.9311.7711.0811.24
9.3
13.02
16.74
20.46
24.18
27.9
15M0810.65-1.15-9.75%12.29.820.9312.049.6910.51
10.13
14.19
18.24
22.29
26.35
30.4
15M0711.8-0.9-7.09%12.7511.350.9311.6310.3510.76
10.97
15.35
19.74
24.13
28.51
32.9
15M0612.700%12.7512.21.1810.8110.3410.76
11.8
16.52
21.24
25.96
30.68
35.4
15M0512.7-0.85-6.27%13.712.551.1811.3510.410.52
12.07
16.89
21.72
26.55
31.37
36.2
15M0413.55+0.4+3.04%13.713.051.1811.1110.5810.99
12.33
17.27
22.2
27.13
32.07
37
15M0313.15+0.65+5.2%13.2121.2610.489.5210.44
12.6
17.64
22.68
27.72
32.76
37.8
15M0212.5-1.3-9.42%13.8512.251.2611.5110.1810.39
12.03
16.85
21.66
26.47
31.29
36.1
15M0113.8-0.65-4.5%14.513.751.2612.6511.9912.03
11.47
16.05
20.64
25.23
29.81
34.4
14M1214.45-0.35-2.36%15.114.051.0913.8512.8913.26
10.9
15.26
19.62
23.98
28.34
32.7
14M1114.8-0.4-2.63%15.414.51.0913.0512.2912.54
11.8
16.52
21.24
25.96
30.68
35.4
14M1015.2-0.65-4.1%1614.251.0912.611.2211.97
12.7
17.78
22.86
27.94
33.02
38.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0915.85-0.15-0.94%16.415.51.3612.0611.411.65
13.6
19.04
24.48
29.92
35.36
40.8
14M0816+0.2+1.27%16.514.751.3613.1611.7712.77
12.53
17.55
22.56
27.57
32.59
37.6
14M0715.8+0.25+1.61%16.415.11.3614.313.1713.78
11.47
16.05
20.64
25.23
29.81
34.4
14M0615.55+1.1+7.61%15.714.21.0415.113.6514.95
10.4
14.56
18.72
22.88
27.04
31.2
14M0514.45+1.25+9.47%14.8513.051.0415.213.3614.8
9.77
13.67
17.58
21.49
25.39
29.3
14M0413.2-1.15-8.01%15.0512.851.0416.4814.0714.45
9.13
12.79
16.44
20.09
23.75
27.4
14M0314.35-1.55-9.75%16.413.70.8519.2916.1216.88
8.5
11.9
15.3
18.7
22.1
25.5
14M0215.9+0.2+1.27%16.4515.20.8517.0215.7216.45
9.67
13.53
17.4
21.27
25.13
29
14M0115.7+0.8+5.37%16.9514.450.8515.6513.3414.49
10.83
15.17
19.5
23.83
28.17
32.5
13M1214.9+1+7.19%15.313.751.212.7511.4612.42
12
16.8
21.6
26.4
31.2
36
13M1113.9+2.3+19.8%14.111.351.211.289.0811.12
12.5
17.5
22.5
27.5
32.5
37.5
13M1011.6+0.7+6.42%12.310.91.29.468.388.92
13
18.2
23.4
28.6
33.8
39
13M0910.9-0.05-0.46%11.6510.91.358.638.078.07
13.5
18.9
24.3
29.7
35.1
40.5
13M0810.95-0.25-2.23%11.710.91.358.778.178.21
13.33
18.67
24
29.33
34.67
40
13M0711.2+0.95+9.27%11.559.831.358.777.478.51
13.17
18.43
23.7
28.97
34.23
39.5
13M0610.25-0.1-0.97%10.7510.11.38.277.777.88
13
18.2
23.4
28.6
33.8
39
13M0510.35+1.12+12.1%10.59.21.38.97.88.77
11.8
16.52
21.24
25.96
30.68
35.4
13M049.23+0.3+3.36%9.288.81.38.758.38.71
10.6
14.84
19.08
23.32
27.56
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M038.93+0.71+8.64%9.18.060.949.688.579.5
9.4
13.16
16.92
20.68
24.44
28.2
13M028.22+0.14+1.73%8.348.050.949.749.49.6
8.57
11.99
15.42
18.85
22.27
25.7
13M018.08+0.01+0.12%8.368.030.9410.8110.3810.45
7.73
10.83
13.92
17.01
20.11
23.2
12M128.07+0.17+2.15%8.187.840.6911.8611.3611.7
6.9
9.66
12.42
15.18
17.94
20.7
12M117.9+0.41+5.47%7.967.440.6912.2511.4512.15
6.5
9.1
11.7
14.3
16.9
19.5
12M107.49-0.53-6.61%8.17.40.6913.2812.1312.28
6.1
8.54
10.98
13.42
15.86
18.3
12M098.02+0.16+2.04%8.157.770.5714.313.6314.07
5.7
7.98
10.26
12.54
14.82
17.1
12M087.86+0.3+3.97%8.17.50.5712.6611.7212.28
6.4
8.96
11.52
14.08
16.64
19.2
12M077.56-0.18-2.33%7.897.480.5711.1110.5410.65
7.1
9.94
12.78
15.62
18.46
21.3
12M067.74-0.27-3.37%8.017.620.7810.279.779.92
7.8
10.92
14.04
17.16
20.28
23.4
12M058.01-0.4-4.76%8.67.620.7810.329.149.61
8.33
11.67
15
18.33
21.67
25
12M048.41-0.6-6.66%9.058.40.7810.219.479.48
8.87
12.41
15.96
19.51
23.05
26.6
12M039.01-0.86-8.71%10.058.910.9410.699.489.59
9.4
13.16
16.92
20.68
24.44
28.2
12M029.87+1.07+12.2%9.958.790.9410.899.6210.81
9.13
12.79
16.44
20.09
23.75
27.4
12M018.8+0.3+3.53%8.88.360.949.929.439.92
8.87
12.41
15.96
19.51
23.05
26.6
11M128.500%8.888.10.8610.339.429.88
8.6
12.04
15.48
18.92
22.36
25.8
11M118.5-0.9-9.57%9.698.250.8611.639.910.2
8.33
11.67
15
18.33
21.67
25
11M109.4-0.19-1.98%9.59.180.8611.7811.3811.65
8.07
11.29
14.52
17.75
20.97
24.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M099.59+0.09+0.95%9.669.020.7812.3811.5612.29
7.8
10.92
14.04
17.16
20.28
23.4
11M089.5-1.2-11.2%10.98.730.7813.4610.7811.73
8.1
11.34
14.58
17.82
21.06
24.3
11M0710.7-0.55-4.89%11.4510.350.7813.6312.3212.74
8.4
11.76
15.12
18.48
21.84
25.2
11M0611.2500%11.4510.90.8713.1612.5312.93
8.7
12.18
15.66
19.14
22.62
26.1
11M0511.25-0.45-3.85%11.811.050.8713.2112.3712.59
8.93
12.51
16.08
19.65
23.23
26.8
11M0411.7-0.15-1.27%12.1511.650.8713.2512.7112.76
9.17
12.83
16.5
20.17
23.83
27.5
11M0311.85+0.35+3.04%1210.350.9412.7711.0112.61
9.4
13.16
16.92
20.68
24.44
28.2
11M0211.5-0.65-5.35%12.4511.30.9413.4412.1912.41
9.27
12.97
16.68
20.39
24.09
27.8
11M0112.15-0.75-5.81%13.6512.150.9414.9513.313.3
9.13
12.79
16.44
20.09
23.75
27.4
10M1212.9+1.8+16.2%13.211.150.914.6712.3914.33
9
12.6
16.2
19.8
23.4
27
10M1111.1-1.55-12.3%13.410.950.917.0313.9214.11
7.87
11.01
14.16
17.31
20.45
23.6
10M1012.65+1.9+17.7%13.510.60.920.0515.7418.79
6.73
9.43
12.12
14.81
17.51
20.2
10M0910.75+0.45+4.37%11.0510.20.5619.7318.2119.2
5.6
7.84
10.08
12.32
14.56
16.8
10M0810.3+0.25+2.49%11.410.10.5625.7122.7823.23
4.43
6.21
7.98
9.75
11.53
13.3
10M0710.05+0.19+1.93%10.659.750.5632.629.8530.77
3.27
4.57
5.88
7.19
8.49
9.8
10M069.86+0.16+1.65%10.29.30.2148.5744.2946.95
2.1
2.94
3.78
4.62
5.46
6.3
10M059.7-1.4-12.6%119.160.2167.3556.0859.39
1.63
2.29
2.94
3.59
4.25
4.9
10M0411.1+0.4+3.74%11.5510.30.219988.2995.14
1.17
1.63
2.1
2.57
3.03
3.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0310.7+0.76+7.65%10.89.970.07154.3142.4152.9
0.7
0.98
1.26
1.54
1.82
2.1
10M029.94-0.31-3.02%10.4590.07522.5450497
0.2
0.28
0.36
0.44
0.52
0.6
10M0110.25-0.7-6.39%11.69.90.07---
-
-
-
-
-
-
09M1210.95+0.7+6.83%11.610.1-0.08---
-
-
-
-
-
-
09M1110.25-0.25-2.38%11.1510.1-0.08---
-
-
-
-
-
-
09M1010.5-1.2-10.3%12.29.99-0.08---
-
-
-
-
-
-
09M0911.7+2.25+23.8%139.32-0.38---
-
-
-
-
-
-
09M089.45+0.62+7.02%10.458.85-0.38---
-
-
-
-
-
-
09M078.83+1.18+15.4%8.997.59-0.38---
-
-
-
-
-
-
09M067.65-1.25-14%9.27.26-0.48---
-
-
-
-
-
-
09M058.9+1.74+24.3%9.097.21-0.48---
-
-
-
-
-
-
09M047.16+0.39+5.76%8.036.7-0.48---
-
-
-
-
-
-
09M036.77+0.94+16.1%7.165.61-0.16---
-
-
-
-
-
-
09M025.83-0.17-2.83%6.095.76-0.16---
-
-
-
-
-
-
09M016-0.09-1.48%6.25.7-0.16---
-
-
-
-
-
-
08M126.09-0.11-1.77%6.365.860.05127.2117.2121.8
0.5
0.7
0.9
1.1
1.3
1.5
08M116.2-0.4-6.06%6.835.80.0538.6632.8335.09
1.77
2.47
3.18
3.89
4.59
5.3
08M106.6-0.4-5.71%7.435.560.0524.4918.3321.76
3.03
4.25
5.46
6.67
7.89
9.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097-2.13-23.3%9.136.760.4321.2315.7216.28
4.3
6.02
7.74
9.46
11.18
12.9
08M089.13-0.78-7.87%9.998.730.4321.2618.5719.43
4.7
6.58
8.46
10.34
12.22
14.1
08M079.91-0.94-8.66%119.30.4321.5718.2419.43
5.1
7.14
9.18
11.22
13.26
15.3
08M0610.85-1.85-14.6%13.110.70.5523.8219.4519.73
5.5
7.7
9.9
12.1
14.3
16.5
08M0512.7-0.5-3.79%14.312.50.5528.2224.6725.07
5.07
7.09
9.12
11.15
13.17
15.2
08M0413.2+0.2+1.54%14.412.50.5531.0826.9828.49
4.63
6.49
8.34
10.19
12.05
13.9
08M0313+0.4+3.17%13.4511.80.4232.0228.130.95
4.2
5.88
7.56
9.24
10.92
12.6
08M0212.6+1.85+17.2%12.810.60.4229.3124.2728.85
4.37
6.11
7.86
9.61
11.35
13.1
08M0110.75-0.25-2.27%12.6510.450.4227.923.0523.71
4.53
6.35
8.16
9.97
11.79
13.6
07M1211-1.45-11.6%12.79.860.4727.0220.9823.4
4.7
6.58
8.46
10.34
12.22
14.1
07M1112.45-1.45-10.4%1411.650.4727.4522.8424.41
5.1
7.14
9.18
11.22
13.26
15.3
07M1013.9-0.95-6.4%15.413.70.472824.9125.27
5.5
7.7
9.9
12.1
14.3
16.5
07M0914.85+1.05+7.61%15.1513.20.5925.6822.3725.17
5.9
8.26
10.62
12.98
15.34
17.7
07M0813.8-3.2-18.8%17.3512.90.5927.1120.1621.56
6.4
8.96
11.52
14.08
16.64
19.2
07M0717+1.55+10%18.215.40.5926.3822.3224.64
6.9
9.66
12.42
15.18
17.94
20.7
07M0615.45+0.8+5.46%15.814.350.7421.3519.3920.88
7.4
10.36
13.32
16.28
19.24
22.2
07M0514.65-0.55-3.62%15.514.30.7418.917.4417.87
8.2
11.48
14.76
18.04
21.32
24.6
07M0415.2-0.6-3.8%17.615.050.7419.5616.7216.89
9
12.6
16.2
19.8
23.4
27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(800)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0315.8-0.6-3.66%16.2514.40.9816.5814.6916.12
9.8
13.72
17.64
21.56
25.48
29.4
07M0216.4+0.05+0.31%16.915.90.9817.0116.0116.51
9.93
13.91
17.88
21.85
25.83
29.8
07M0116.35-0.15-0.91%17.6514.650.9817.5314.5516.24
10.07
14.09
18.12
22.15
26.17
30.2
06M1216.5+1.25+8.2%17.0513.51.0216.7213.2416.18
10.2
14.28
18.36
22.44
26.52
30.6
06M1115.25+2.95+24%16.5512.451.0214.3910.8313.26
11.5
16.1
20.7
25.3
29.9
34.5
06M1012.3+1.5+13.9%13.2510.851.0210.358.489.61
12.8
17.92
23.04
28.16
33.28
38.4
06M0910.8+1.15+11.9%11.38.821.418.016.267.66
14.1
19.74
25.38
31.02
36.66
42.3