≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1773 勝一 / 本益比河流圖(月)

1773 勝一

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5167.5+3+1.79%2.69%167.5172167.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7291.24億869839股/筆170.64.4721.290.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5138,665萬664772張/筆1690 (0%)

連續漲跌: 連2平盤→漲  ( +3元 / +1.79%)

財報評分: 最新64分 / 平均58分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司鴻勝公司公告彰濱二廠擴建案 (公告訊息 07/17 17:15)

• 勝一董事會通過2026年第二季合併財務報告。 (公告訊息 07/17 17:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/09 16:58)

1773 勝一 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10170.5+3+1.79%1721678.0121.4720.8521.29
80.1
112.1
144.2
176.2
208.3
240.3
26M09167.5+3.5+2.13%173.51558.0121.6619.3520.91
80.1
112.1
144.2
176.2
208.3
240.3
26M08164+13.5+8.97%1661508.0120.7218.7320.47
80.1
112.1
144.2
176.2
208.3
240.3
26M07150.5-19.5-11.5%1881438.0123.4717.8518.79
80.1
112.1
144.2
176.2
208.3
240.3
26M06170-16.5-8.85%189.5163.58.0123.6620.4121.22
80.1
112.1
144.2
176.2
208.3
240.3
26M05186.5+19.5+11.7%204161.58.0126.320.8224.04
77.57
108.6
139.6
170.6
201.7
232.7
26M04167+31+22.8%181137.58.0124.1218.3322.26
75.03
105
135.1
165.1
195.1
225.1
26M03136-23-14.5%159.51367.252218.7618.76
72.5
101.5
130.5
159.5
188.5
217.5
26M02159+16+11.2%161.5136.57.2522.7419.2222.38
71.03
99.45
127.9
156.3
184.7
213.1
26M01143+5+3.62%173.5137.57.2524.9419.7720.56
69.57
97.39
125.2
153
180.9
208.7
25M12138-1-0.72%141133.56.8120.719.620.26
68.1
95.34
122.6
149.8
177.1
204.3
25M11139-7-4.79%147.51316.8121.9419.4820.67
67.23
94.13
121
147.9
174.8
201.7
25M10146+11+8.15%1501356.8122.620.3422
66.37
92.91
119.5
146
172.6
199.1
25M09135-5.5-3.91%154.5131.56.5523.5920.0820.61
65.5
91.7
117.9
144.1
170.3
196.5
25M08140.5+13.5+10.6%1431246.5522.0919.1621.7
64.73
90.63
116.5
142.4
168.3
194.2
25M07127+5.5+4.53%1361216.5521.2618.9219.85
63.97
89.55
115.1
140.7
166.3
191.9
25M06121.5-29.5-19.5%1561166.3224.6818.3519.22
63.2
88.48
113.8
139
164.3
189.6
25M05151+18+13.5%154.51306.322319.3522.48
67.17
94.03
120.9
147.8
174.6
201.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0413300%139112.56.3219.5415.8218.7
71.13
99.59
128
156.5
184.9
213.4
25M03133-23.5-15%164.5132.57.5121.917.6417.71
75.1
105.1
135.2
165.2
195.3
225.3
25M02156.5+1.5+0.97%162143.57.5121.8619.3721.12
74.1
103.7
133.4
163
192.7
222.3
25M01155-3.5-2.21%161.51437.5122.0919.5621.2
73.1
102.3
131.6
160.8
190.1
219.3
24M12158.5-7.5-4.52%1721547.2123.8621.3621.98
72.1
100.9
129.8
158.6
187.5
216.3
24M11166-2.5-1.48%179161.57.2125.0622.6123.24
71.43
100
128.6
157.2
185.7
214.3
24M10168.5-9.5-5.34%181.51657.2125.6523.3223.81
70.77
99.07
127.4
155.7
184
212.3
24M09178+13+7.88%187150.57.0126.6821.4725.39
70.1
98.14
126.2
154.2
182.3
210.3
24M08165+12+7.84%166129.57.0124.0918.823.95
68.9
96.46
124
151.6
179.1
206.7
24M07153+3+2%1671497.0124.6722.0122.6
67.7
94.78
121.9
148.9
176
203.1
24M06150-15.5-9.37%1641496.6524.6622.4122.56
66.5
93.1
119.7
146.3
172.9
199.5
24M05165.5-8.5-4.89%1741576.6526.4623.8725.16
65.77
92.07
118.4
144.7
171
197.3
24M04174-11.5-6.2%194.5169.56.6529.9126.0626.76
65.03
91.05
117.1
143.1
169.1
195.1
24M03185.5+32.5+21.2%197.5151.56.4330.7223.5628.85
64.3
90.02
115.7
141.5
167.2
192.9
24M02153+20.5+15.5%1661336.4325.9820.8123.94
63.9
89.46
115
140.6
166.1
191.7
24M01132.5-2-1.49%136.51276.4321.52020.87
63.5
88.9
114.3
139.7
165.1
190.5
23M12134.5-5-3.58%139.51336.3122.1121.0821.32
63.1
88.34
113.6
138.8
164.1
189.3
23M11139.5+14+11.2%140.51256.3122.4119.9422.25
62.7
87.78
112.9
137.9
163
188.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10125.5-5-3.83%138.5124.56.3122.2319.9820.14
62.3
87.22
112.1
137.1
162
186.9
23M09130.5+0.5+0.38%135.5128.56.1921.8920.7621.08
61.9
86.66
111.4
136.2
160.9
185.7
23M08130-9-6.47%1411246.1922.3619.6620.61
63.07
88.29
113.5
138.7
164
189.2
23M07139+7.5+5.7%144127.56.1922.4219.8521.64
64.23
89.93
115.6
141.3
167
192.7
23M06131.5+1.5+1.15%142.51296.5421.7919.7220.11
65.4
91.56
117.7
143.9
170
196.2
23M05130+1+0.78%1331216.5420.0218.2119.57
66.43
93.01
119.6
146.2
172.7
199.3
23M04129+5.5+4.45%135.5122.56.5420.0818.1619.12
67.47
94.45
121.4
148.4
175.4
202.4
23M03123.5+2+1.65%126.5114.56.8518.4716.7218.03
68.5
95.9
123.3
150.7
178.1
205.5
23M02121.5-7-5.45%1411186.8520.1416.8617.36
70
98
126
154
182
210
23M01128.5+14+12.2%129.51136.8518.1115.817.97
71.5
100.1
128.7
157.3
185.9
214.5
22M12114.5-4-3.38%122111.57.316.7115.2715.68
73
102.2
131.4
160.6
189.8
219
22M11118.5+18+17.9%123100.57.316.7513.6916.14
73.43
102.8
132.2
161.6
190.9
220.3
22M10100.5-13.5-11.8%11998.27.316.1113.2913.61
73.87
103.4
133
162.5
192.1
221.6
22M09114-20.5-15.2%135.51107.4318.2414.815.34
74.3
104
133.7
163.5
193.2
222.9
22M08134.5-15.5-10.3%154131.57.4321.0517.9718.38
73.17
102.4
131.7
161
190.2
219.5
22M07150-0.5-0.33%160129.57.4322.2117.9820.82
72.03
100.8
129.7
158.5
187.3
216.1
22M06150.5-65.5-30.3%231.51507.0932.6521.1621.23
70.9
99.26
127.6
156
184.3
212.7
22M05216+8.5+4.1%216190.57.0928.4725.1128.47
75.87
106.2
136.6
166.9
197.3
227.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04207.5-16.5-7.37%2291917.0928.3323.6325.67
80.83
113.2
145.5
177.8
210.2
242.5
22M03224+37+19.8%234.51868.5827.3321.6826.11
85.8
120.1
154.4
188.8
223.1
257.4
22M02187+22+13.3%193165.58.5822.9419.6722.23
84.13
117.8
151.4
185.1
218.7
252.4
22M01165-10.5-5.98%180.51538.5821.8918.5520.01
82.47
115.5
148.4
181.4
214.4
247.4
21M12175.5+37+26.7%183136.58.0822.6516.8921.72
80.8
113.1
145.4
177.8
210.1
242.4
21M11138.5+5.5+4.14%148131.58.0818.6616.5817.46
79.33
111.1
142.8
174.5
206.3
238
21M10133-7.5-5.34%140.51298.0818.0416.5717.08
77.87
109
140.2
171.3
202.5
233.6
21M09140.5+12+9.34%1581257.6420.6816.3618.39
76.4
107
137.5
168.1
198.6
229.2
21M08128.5-15.5-10.8%165120.57.6421.3215.5716.6
77.4
108.4
139.3
170.3
201.2
232.2
21M07144+18+14.3%145.51257.6418.5615.9418.37
78.4
109.8
141.1
172.5
203.8
235.2
21M06126+13+11.5%134.51127.9416.9414.1115.87
79.4
111.2
142.9
174.7
206.4
238.2
21M05113-6.5-5.44%1211047.9415.7913.5714.75
76.63
107.3
137.9
168.6
199.2
229.9
21M04119.5+4+3.46%123.5112.57.9416.7215.2316.18
73.87
103.4
133
162.5
192.1
221.6
21M03115.5+7+6.45%1201067.1116.8814.9116.24
71.1
99.54
128
156.4
184.9
213.3
21M02108.5+8.5+8.5%10999.87.1115.7714.4415.69
69.13
96.79
124.4
152.1
179.7
207.4
21M01100-8.5-7.83%109.51007.1116.314.8914.89
67.17
94.03
120.9
147.8
174.6
201.5
20M12108.5+4+3.83%1141026.5217.4815.6416.64
65.2
91.28
117.4
143.4
169.5
195.6
20M11104.5+5.6+5.66%107.598.36.5216.8315.3916.36
63.87
89.41
115
140.5
166.1
191.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1098.9-0.4-0.4%104.598.36.5216.7115.7215.82
62.53
87.55
112.6
137.6
162.6
187.6
20M0999.3-8.2-7.63%10998.16.1217.8116.0316.23
61.2
85.68
110.2
134.6
159.1
183.6
20M08107.5-6-5.29%113.5996.1218.8116.4117.82
60.33
84.47
108.6
132.7
156.9
181
20M07113.5+3.5+3.18%131.599.66.1222.1116.7519.09
59.47
83.25
107
130.8
154.6
178.4
20M06110+12.9+13.3%113.595.35.8619.3716.2618.77
58.6
82.04
105.5
128.9
152.4
175.8
20M0597.1+1.8+1.89%98.693.85.8616.2415.4516
60.7
84.98
109.3
133.5
157.8
182.1
20M0495.3+10.3+12.1%96.284.25.8615.3213.4115.18
62.8
87.92
113
138.2
163.3
188.4
20M0385-9.1-9.67%99.6766.4915.3511.7113.1
64.9
90.86
116.8
142.8
168.7
194.7
20M0294.1+3+3.29%95.586.66.4915.1713.7614.95
62.93
88.11
113.3
138.5
163.6
188.8
20M0191.1-3-3.19%9888.56.4916.0714.5214.94
60.97
85.35
109.7
134.1
158.5
182.9
19M1294.1+3.4+3.75%9989.65.916.7815.1915.95
59
82.6
106.2
129.8
153.4
177
19M1190.7-0.5-0.55%104.5895.917.8715.2215.51
58.47
81.85
105.2
128.6
152
175.4
19M1091.2+7.1+8.44%93.482.85.916.1214.2915.74
57.93
81.11
104.3
127.5
150.6
173.8
19M0984.1+1.4+1.69%85.281.35.7414.8414.1614.65
57.4
80.36
103.3
126.3
149.2
172.2
19M0882.7+0.9+1.1%83795.7414.4613.7614.41
57.4
80.36
103.3
126.3
149.2
172.2
19M0781.8-0.7-0.85%85.180.95.7414.8314.0914.25
57.4
80.36
103.3
126.3
149.2
172.2
19M0682.5-6-6.78%88.4815.7415.414.1114.37
57.4
80.36
103.3
126.3
149.2
172.2
19M0588.5+1.2+1.37%9081.65.7415.4113.9715.15
58.4
81.76
105.1
128.5
151.8
175.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0487.3-4.1-4.49%93.4875.7415.7214.6514.7
59.4
83.16
106.9
130.7
154.4
178.2
19M0391.4+0.7+0.77%94.590.16.0415.6514.9215.13
60.4
84.56
108.7
132.9
157
181.2
19M0290.7+7.7+9.28%96.782.56.0415.8713.5414.89
60.93
85.31
109.7
134.1
158.4
182.8
19M0183-0.5-0.6%85.380.26.0413.8813.0513.5
61.47
86.05
110.6
135.2
159.8
184.4
18M1283.5-2.8-3.24%88.381.36.214.2413.1113.47
62
86.8
111.6
136.4
161.2
186
18M1186.3+9.9+13%91.876.36.214.8112.3113.92
62
86.8
111.6
136.4
161.2
186
18M1076.4-18.6-19.6%100.5736.216.2111.7712.32
62
86.8
111.6
136.4
161.2
186
18M0995-15.5-14%111.590.16.217.9814.5315.32
62
86.8
111.6
136.4
161.2
186
18M08110.5+0.5+0.45%125.51006.220.3416.2117.91
61.7
86.38
111.1
135.7
160.4
185.1
18M07110+1.5+1.38%112.5946.218.3215.3117.92
61.4
85.96
110.5
135.1
159.6
184.2
18M06108.5+20.2+22.9%112.583.36.1118.4113.6317.76
61.1
85.54
110
134.4
158.9
183.3
18M0588.3+7.3+9.01%91.479.96.1115.1313.2314.62
60.4
84.56
108.7
132.9
157
181.2
18M0481-4-4.71%86796.1114.4113.2313.57
59.7
83.58
107.5
131.3
155.2
179.1
18M0385-4-4.49%89.983.35.915.2414.1214.41
59
82.6
106.2
129.8
153.4
177
18M0289+0.2+0.23%90.580.25.915.3713.6215.12
58.87
82.41
106
129.5
153.1
176.6
18M0188.8+9.9+12.5%93.576.55.915.9213.0215.12
58.73
82.23
105.7
129.2
152.7
176.2
17M1278.9+3.7+4.92%80705.8613.6511.9513.46
58.6
82.04
105.5
128.9
152.4
175.8
17M1175.2-4-5.05%8073.75.8613.7412.6612.91
58.23
81.53
104.8
128.1
151.4
174.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1079.2+12.8+19.3%82.966.45.8614.3311.4713.69
57.87
81.01
104.2
127.3
150.5
173.6
17M0966.4-0.2-0.3%68.664.85.7511.9311.2711.55
57.5
80.5
103.5
126.5
149.5
172.5
17M0866.6+1.7+2.62%66.863.25.7511.7711.1411.74
56.73
79.43
102.1
124.8
147.5
170.2
17M0764.9-1.1-1.67%6662.45.7511.7911.1511.6
55.97
78.35
100.7
123.1
145.5
167.9
17M0666+1.1+1.69%69.564.35.5212.5911.6511.96
55.2
77.28
99.36
121.4
143.5
165.6
17M0564.9+0.4+0.62%65.563.15.5211.9411.511.83
54.87
76.81
98.76
120.7
142.7
164.6
17M0464.5-0.3-0.46%66.562.25.5212.1911.4111.83
54.53
76.35
98.16
120
141.8
163.6
17M0364.8+7+12.1%65.557.45.4212.0810.5911.96
54.2
75.88
97.56
119.2
140.9
162.6
17M0257.8+3.8+7.04%5953.95.4211.0110.0610.79
53.57
74.99
96.42
117.8
139.3
160.7
17M0154+0.5+0.93%5553.55.4210.3910.1110.2
52.93
74.11
95.28
116.5
137.6
158.8
16M1253.5+1.3+2.49%55.4525.2310.599.9410.23
52.3
73.22
94.14
115.1
136
156.9
16M1152.2+0.3+0.58%52.849.75.2310.339.7210.21
51.13
71.59
92.04
112.5
132.9
153.4
16M1051.9+3.6+7.45%53.847.555.2310.779.5210.39
49.97
69.95
89.94
109.9
129.9
149.9
16M0948.3+0.2+0.42%48.846.654.88109.569.9
48.8
68.32
87.84
107.4
126.9
146.4
16M0848.1+4.3+9.82%48.6543.84.8810.159.1410.03
47.93
67.11
86.28
105.5
124.6
143.8
16M0743.8+1.5+3.55%44.35424.889.428.929.31
47.07
65.89
84.72
103.5
122.4
141.2
16M0642.3-3.25-7.14%46.1540.94.629.998.859.16
46.2
64.68
83.16
101.6
120.1
138.6
16M0545.55+1.95+4.47%46.242.954.6210.249.5210.1
45.1
63.14
81.18
99.22
117.3
135.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0443.6-0.25-0.57%44.65434.6210.159.779.91
44
61.6
79.2
96.8
114.4
132
16M0343.85+3.55+8.81%44.340.654.2910.339.4810.22
42.9
60.06
77.22
94.38
111.5
128.7
16M0240.3+1.05+2.68%40.538.954.299.69.239.55
42.2
59.08
75.96
92.84
109.7
126.6
16M0139.25-0.85-2.12%40.4538.54.299.759.289.46
41.5
58.1
74.7
91.3
107.9
124.5
15M1240.1+0.1+0.25%41.139.554.0810.079.699.83
40.8
57.12
73.44
89.76
106.1
122.4
15M1140-2.5-5.88%42.6404.0810.619.979.97
40.13
56.19
72.24
88.29
104.3
120.4
15M1042.5+2.5+6.25%42.7539.54.0810.8310.0110.77
39.47
55.25
71.04
86.83
102.6
118.4
15M094000%40.2393.8810.3610.0510.31
38.8
54.32
69.84
85.36
100.9
116.4
15M084000%41.45373.8810.729.5710.34
38.67
54.13
69.6
85.07
100.5
116
15M0740-0.1-0.25%4139.53.8810.6410.2510.38
38.53
53.95
69.36
84.77
100.2
115.6
15M0640.1-5.5-12.1%46.239.93.8412.0310.3910.44
38.4
53.76
69.12
84.48
99.84
115.2
15M0545.6-0.85-1.83%46.6545.253.8412.4512.0812.17
37.47
52.45
67.44
82.43
97.41
112.4
15M0446.45+2.3+5.21%47443.8412.8612.0412.71
36.53
51.15
65.76
80.37
94.99
109.6
15M0344.15+0.65+1.49%4543.53.5612.6412.2212.4
35.6
49.84
64.08
78.32
92.56
106.8
15M0243.5-0.3-0.68%43.843.053.5612.3712.1612.29
35.4
49.56
63.72
77.88
92.04
106.2
15M0143.8-1.2-2.67%45.143.43.5612.8112.3312.44
35.2
49.28
63.36
77.44
91.52
105.6
14M1245+1.2+2.74%45.643.23.513.0312.3412.86
35
49
63
77
91
105
14M1143.8-0.4-0.9%45.443.13.51312.3412.54
34.93
48.91
62.88
76.85
90.83
104.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1044.2-2.05-4.43%46.2433.513.2512.3312.68
34.87
48.81
62.76
76.71
90.65
104.6
14M0946.25-1.85-3.85%48.844.93.4814.0212.913.29
34.8
48.72
62.64
76.56
90.48
104.4
14M0848.1-2.4-4.75%50.645.53.4814.6713.1913.94
34.5
48.3
62.1
75.9
89.7
103.5
14M0750.5-4.7-8.51%57.549.053.4816.8114.3414.77
34.2
47.88
61.56
75.24
88.92
102.6
14M0655.2-0.4-0.72%5654.53.3916.5216.0816.28
33.9
47.46
61.02
74.58
88.14
101.7
14M0555.6+2.5+4.71%56.952.63.3915.9414.7315.57
35.7
49.98
64.26
78.54
92.82
107.1
14M0453.1-3.9-6.84%57.851.93.3915.4113.8414.16
37.5
52.5
67.5
82.5
97.5
112.5
14M0357+5.8+11.3%57.950.43.9314.7312.8214.5
39.3
55.02
70.74
86.46
102.2
117.9
14M0251.2+0.9+1.79%51.848.13.9313.0512.1212.9
39.7
55.58
71.46
87.34
103.2
119.1
14M0150.3+0.75+1.51%52.1493.9312.9912.2212.54
40.1
56.14
72.18
88.22
104.3
120.3
13M1249.55+0.05+0.1%50.548.54.0512.4711.9812.23
40.5
56.7
72.9
89.1
105.3
121.5
13M1149.5-1.7-3.32%51.548.24.0512.811.9812.3
40.23
56.33
72.42
88.51
104.6
120.7
13M1051.2+4.7+10.1%52.946.34.0513.2411.5812.81
39.97
55.95
71.94
87.93
103.9
119.9
13M0946.5-0.25-0.53%47.646.453.9711.9911.711.71
39.7
55.58
71.46
87.34
103.2
119.1
13M0846.75+2.25+5.06%48.544.23.9712.1911.1111.75
39.8
55.72
71.64
87.56
103.5
119.4
13M0744.5+2.5+5.95%45.2423.9711.3310.5311.15
39.9
55.86
71.82
87.78
103.7
119.7
13M0642-2.35-5.3%45.841.45411.4510.3610.5
40
56
72
88
104
120
13M0544.35-0.15-0.34%4543.2411.2710.8211.11
39.93
55.91
71.88
87.85
103.8
119.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0444.5-0.4-0.89%45.443.2411.3910.8411.16
39.87
55.81
71.76
87.71
103.7
119.6
13M0344.9+0.9+2.05%45.542.83.9811.4310.7511.28
39.8
55.72
71.64
87.56
103.5
119.4
13M0244+1.6+3.77%44.942.23.9811.1710.510.95
40.2
56.28
72.36
88.44
104.5
120.6
13M0142.4+1.4+3.41%43.1413.9810.6210.110.44
40.6
56.84
73.08
89.32
105.6
121.8
12M1241+1.1+2.76%42.1404.110.279.7610
41
57.4
73.8
90.2
106.6
123
12M1139.9+1.1+2.84%40.338.554.19.979.539.87
40.43
56.61
72.78
88.95
105.1
121.3
12M1038.8-0.1-0.26%39.4384.19.889.539.73
39.87
55.81
71.76
87.71
103.7
119.6
12M0938.9-0.5-1.27%39.838.73.9310.139.859.9
39.3
55.02
70.74
86.46
102.2
117.9
12M0839.4+2+5.35%40.437.23.9310.69.7610.34
38.1
53.34
68.58
83.82
99.06
114.3
12M0737.4+0.6+1.63%37.536.53.9310.169.8910.14
36.9
51.66
66.42
81.18
95.94
110.7
12M0636.8-2.25-5.76%39.936.53.5711.1810.2210.31
35.7
49.98
64.26
78.54
92.82
107.1
12M0539.05+1.15+3.03%39.9383.5711.0110.4910.78
36.23
50.73
65.22
79.71
94.21
108.7
12M0437.9-0.6-1.56%38.9536.83.5710.5910.0110.31
36.77
51.47
66.18
80.89
95.59
110.3
12M0338.5+0.35+0.92%40.537.53.7310.8610.0510.32
37.3
52.22
67.14
82.06
96.98
111.9
12M0238.15+2.8+7.92%38.435.43.7310.399.5810.32
36.97
51.75
66.54
81.33
96.11
110.9
12M0135.35+1.9+5.68%35.4532.43.739.688.849.65
36.63
51.29
65.94
80.59
95.25
109.9
11M1233.45+0.65+1.98%3432.23.639.378.879.21
36.3
50.82
65.34
79.86
94.38
108.9
11M1132.8-4.8-12.8%37.832.63.639.878.518.56
38.3
53.62
68.94
84.26
99.58
114.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1037.6+0.05+0.13%38.9363.639.658.939.33
40.3
56.42
72.54
88.66
104.8
120.9
11M0937.55-2.2-5.53%40.636.64.239.68.658.88
42.3
59.22
76.14
93.06
110
126.9
11M0839.75-1.4-3.4%42.15344.239.757.869.19
43.23
60.53
77.82
95.11
112.4
129.7
11M0741.15-9.35-18.5%51.4414.2311.649.289.32
44.17
61.83
79.5
97.17
114.8
132.5
11M0650.5+1.4+2.85%50.947.54.5111.2910.5311.2
45.1
63.14
81.18
99.22
117.3
135.3
11M0549.1-0.9-1.8%51.4484.5111.1410.410.64
46.13
64.59
83.04
101.5
119.9
138.4
11M0450+1.65+3.41%52.648.154.5111.1510.2110.6
47.17
66.03
84.9
103.8
122.6
141.5
11M0348.35+3.4+7.56%49.542.24.8210.278.7610.03
48.2
67.48
86.76
106
125.3
144.6
11M0244.95-1.75-3.75%47.744.74.829.869.249.29
48.37
67.71
87.06
106.4
125.8
145.1
11M0146.7-1.95-4.01%50.345.14.8210.369.299.62
48.53
67.95
87.36
106.8
126.2
145.6
10M1248.65+4.65+10.6%5043.854.8710.2799.99
48.7
68.18
87.66
107.1
126.6
146.1
10M1144-4.55-9.37%48.8542.64.8710.248.939.22
47.7
66.78
85.86
104.9
124
143.1
10M1048.55+7.65+18.7%51.840.74.8711.098.7210.4
46.7
65.38
84.06
102.7
121.4
140.1
10M0940.9+2.4+6.23%42.838.854.579.378.58.95
45.7
63.98
82.26
100.5
118.8
137.1
10M0838.5-1.2-3.02%42.6538.44.579.378.438.46
45.53
63.75
81.96
100.2
118.4
136.6
10M0739.7+2.85+7.73%40.536.54.578.938.058.75
45.37
63.51
81.66
99.81
118
136.1
10M0636.85-3.2-7.99%43.836.64.529.698.18.15
45.2
63.28
81.36
99.44
117.5
135.6
10M0540.05-1.75-4.19%43.637.34.52108.569.19
43.6
61.04
78.48
95.92
113.4
130.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.65)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0441.8+4.8+13%48374.5211.438.819.95
42
58.8
75.6
92.4
109.2
126
10M0337+3+8.82%38.9533.94.049.648.399.16
40.4
56.56
72.72
88.88
105
121.2
10M0234-0.2-0.58%35.4314.049.168.028.8
38.63
54.09
69.54
84.99
100.4
115.9
10M0134.2-1.8-5%4033.24.0410.859.019.28
36.87
51.61
66.36
81.11
95.85
110.6
09M1236+3.1+9.42%3632.13.5110.269.1510.26
35.1
49.14
63.18
77.22
91.26
105.3
09M1132.9+1.1+3.46%35.9313.5111.910.2810.91
30.17
42.23
54.3
66.37
78.43
90.5
09M1031.8-4.2-11.7%3731.13.5114.6612.3212.6
25.23
35.33
45.42
55.51
65.61
75.7
09M0936+11.5+46.9%37.824.62.0318.6212.1217.73
20.3
28.42
36.54
44.66
52.78
60.9
09M0824.5-0.2-0.81%28.222.32.0313.9411.0212.11
20.23
28.33
36.42
44.51
52.61
60.7
09M0724.7+4+19.3%24.718.42.0312.259.1212.25
20.17
28.23
36.3
44.37
52.43
60.5
09M0620.7+0.6+2.99%21.218.252.0110.559.0810.3
20.1
28.14
36.18
44.22
52.26
60.3
09M0520.1+0.95+4.96%20.4518.52.0110.369.3810.19
19.73
27.63
35.52
43.41
51.31
59.2
09M0419.15+1.95+11.3%20.617.352.0110.648.969.89
19.37
27.11
34.86
42.61
50.35
58.1
09M0317.2-1.3-7.03%18.514.91.99.747.849.05
19
26.6
34.2
41.8
49.4
57
09M0218.5+2.5+15.6%19.518.41.910.269.689.74
19
26.6
34.2
41.8
49.4
57