≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1776 展宇 / 本益比河流圖(月)

1776 展宇

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.05+0.2+1.11%2.49%18.0518.4518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77140萬721.07張/筆18.191.2420.050.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2952.23萬63461張/筆18-0.1 (-0.55%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.11%)

財報評分: 最新49分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 展宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:22)

• 展宇2026年第2季財務報告董事會預計召開日期為2026年 08月05日 (公告訊息 07/27 14:34)

1776 展宇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(406.2)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1018.25+0.1+0.55%18.4517.80.9120.2719.5620.05
9.1
12.74
16.38
20.02
23.66
27.3
26M0918.15+1.05+6.14%18.916.950.9120.7718.6319.95
9.1
12.74
16.38
20.02
23.66
27.3
26M0817.1+0.2+1.18%17.5516.350.9119.2917.9718.79
9.1
12.74
16.38
20.02
23.66
27.3
26M0716.9-3.55-17.4%21.15160.9123.2417.5818.57
9.1
12.74
16.38
20.02
23.66
27.3
26M0620.45+2.25+12.4%21.416.750.9123.5218.4122.47
9.1
12.74
16.38
20.02
23.66
27.3
26M0518.2+1.7+10.3%20.5516.550.9126.821.5923.74
7.67
10.73
13.8
16.87
19.93
23
26M0416.5+0.55+3.45%17.4515.350.9127.9924.6326.47
6.23
8.73
11.22
13.71
16.21
18.7
26M0315.95+0.65+4.25%1814.70.4837.530.6233.23
4.8
6.72
8.64
10.56
12.48
14.4
26M0215.300%15.614.70.4837.7435.5637.02
4.13
5.79
7.44
9.09
10.75
12.4
26M0115.300%15.8515.150.4845.7243.744.13
3.47
4.85
6.24
7.63
9.01
10.4
25M1215.3+0.2+1.32%16.3514.50.2858.3951.7954.64
2.8
3.92
5.04
6.16
7.28
8.4
25M1115.1-0.05-0.33%15.3514.80.2861.459.260.4
2.5
3.5
4.5
5.5
6.5
7.5
25M1015.15-0.1-0.66%16.35150.2874.3268.1868.86
2.2
3.08
3.96
4.84
5.72
6.6
25M0915.25-0.25-1.61%16.45150.1986.5878.9580.26
1.9
2.66
3.42
4.18
4.94
5.7
25M0815.5+0.05+0.32%16.215.20.1959.2755.6156.71
2.73
3.83
4.92
6.01
7.11
8.2
25M0715.45-0.4-2.52%16.214.950.1945.4241.9243.32
3.57
4.99
6.42
7.85
9.27
10.7
25M0615.85-2-11.2%18.0515.80.4441.0235.9136.02
4.4
6.16
7.92
9.68
11.44
13.2
25M0517.85+0.15+0.85%18.517.70.4435.8134.2634.55
5.17
7.23
9.3
11.37
13.43
15.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(406.2)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0417.7-1-5.35%19.1515.450.4432.2826.0429.83
5.93
8.31
10.68
13.05
15.43
17.8
25M0318.7-0.35-1.84%20.0518.550.6729.9327.6927.91
6.7
9.38
12.06
14.74
17.42
20.1
25M0219.05-0.6-3.05%20.718.750.6729.2926.5326.96
7.07
9.89
12.72
15.55
18.37
21.2
25M0119.65+0.7+3.69%21.517.850.6728.9224.0126.43
7.43
10.41
13.38
16.35
19.33
22.3
24M1218.95+0.4+2.16%19.2517.850.7824.6822.8824.29
7.8
10.92
14.04
17.16
20.28
23.4
24M1118.55-1.8-8.85%20.2518.40.7824.221.9922.17
8.37
11.71
15.06
18.41
21.75
25.1
24M1020.35-3-12.8%23.9520.20.7826.8122.6122.78
8.93
12.51
16.08
19.65
23.23
26.8
24M0923.35+1.15+5.18%27.819.350.9529.2620.3724.58
9.5
13.3
17.1
20.9
24.7
28.5
24M0822.2+4.35+24.4%25.316.750.9528.0118.5424.58
9.03
12.65
16.26
19.87
23.49
27.1
24M0717.85+0.2+1.13%18.417.60.9521.4820.5420.84
8.57
11.99
15.42
18.85
22.27
25.7
24M0617.65-0.8-4.34%18.6517.40.8123.0221.4821.79
8.1
11.34
14.58
17.82
21.06
24.3
24M0518.45+0.75+4.24%19.1517.450.8126.1123.825.16
7.33
10.27
13.2
16.13
19.07
22
24M0417.7+0.45+2.61%1816.60.8127.4125.2826.95
6.57
9.19
11.82
14.45
17.07
19.7
24M0317.25-1.15-6.25%18.5517.10.5831.9829.4829.74
5.8
8.12
10.44
12.76
15.08
17.4
24M0218.4+1.8+10.8%19.6516.450.5838.0331.8435.61
5.17
7.23
9.3
11.37
13.43
15.5
24M0116.6-0.5-2.92%17.1516.30.5837.8335.9636.62
4.53
6.35
8.16
9.97
11.79
13.6
23M1217.1-0.05-0.29%17.4516.70.3944.7442.8243.85
3.9
5.46
7.02
8.58
10.14
11.7
23M1117.15+0.95+5.86%17.916.20.3958.3752.8355.92
3.07
4.29
5.52
6.75
7.97
9.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(406.2)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1016.2+0.05+0.31%1716.050.3976.1271.8772.54
2.23
3.13
4.02
4.91
5.81
6.7
23M0916.15-0.7-4.15%17.316.150.14123.6115.4115.4
1.4
1.96
2.52
3.08
3.64
4.2
23M0816.85-0.3-1.75%1816.40.14163.6149.1153.2
1.1
1.54
1.98
2.42
2.86
3.3
23M0717.15-0.6-3.38%17.916.90.14223.7211.2214.4
0.8
1.12
1.44
1.76
2.08
2.4
23M0617.75-0.85-4.57%19.1517.30.05383346355
0.5
0.7
0.9
1.1
1.3
1.5
23M0518.6-2.55-12.1%23.95180.05378.2284.2293.7
0.63
0.89
1.14
1.39
1.65
1.9
23M0421.15+4.3+25.5%21.1516.80.05275.9219.1275.9
0.77
1.07
1.38
1.69
1.99
2.3
23M0316.85-0.1-0.59%17.4516.60.09193.9184.4187.2
0.9
1.26
1.62
1.98
2.34
2.7
23M0216.95+0.3+1.8%17.416.650.09116111113
1.5
2.1
2.7
3.3
3.9
4.5
23M0116.65+0.15+0.91%16.7516.30.0979.7677.6279.29
2.1
2.94
3.78
4.62
5.46
6.3
22M1216.5-0.5-2.94%17.416.350.2764.4460.5661.11
2.7
3.78
4.86
5.94
7.02
8.1
22M1117+0.5+3.03%17.116.20.2778.9274.7778.46
2.17
3.03
3.9
4.77
5.63
6.5
22M1016.5-0.75-4.35%17.816.20.2710999.18101
1.63
2.29
2.94
3.59
4.25
4.9
22M0917.25-1.25-6.76%18.5170.11168.2154.5156.8
1.1
1.54
1.98
2.42
2.86
3.3
22M0818.5-0.75-3.9%20.218.40.11137.7125.5126.1
1.47
2.05
2.64
3.23
3.81
4.4
22M0719.25-0.05-0.26%19.718.350.11107.5100.1105
1.83
2.57
3.3
4.03
4.77
5.5
22M0619.3-0.6-3.02%20.8519.30.2294.7787.7387.73
2.2
3.08
3.96
4.84
5.72
6.6
22M0519.9-1.2-5.69%21.319.10.2226.1923.4824.47
8.13
11.39
14.64
17.89
21.15
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(406.2)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0421.1-0.55-2.54%22.220.50.2215.7814.5715
14.07
19.69
25.32
30.95
36.57
42.2
22M0321.65+1.15+5.61%2319.95211.59.9810.82
20
28
36
44
52
60
22M0220.5+0.45+2.24%21.220.15210.519.9910.17
20.17
28.23
36.3
44.37
52.43
60.5
22M0120.05-1.45-6.74%21.519.4210.579.549.86
20.33
28.47
36.6
44.73
52.87
61
21M1221.5-0.3-1.38%22.720.72.0511.0710.110.49
20.5
28.7
36.9
45.1
53.3
61.5
21M1121.8-1.3-5.63%25.320.72.0511.59.419.91
22
30.8
39.6
48.4
57.2
66
21M1023.1-2.25-8.88%25.55202.0510.878.519.83
23.5
32.9
42.3
51.7
61.1
70.5
21M0925.35+2.2+9.5%29.921.652.511.968.6610.14
25
35
45
55
65
75
21M0823.15+4.9+26.8%24.9517.82.59.827.019.11
25.4
35.56
45.72
55.88
66.04
76.2
21M0718.25-0.15-0.82%18.7517.82.57.276.97.07
25.8
36.12
46.44
56.76
67.08
77.4
21M0618.4+1.2+6.98%18.717.22.627.146.567.02
26.2
36.68
47.16
57.64
68.12
78.6
21M0517.2-2.4-12.2%19.616.22.629.728.038.53
20.17
28.23
36.3
44.37
52.43
60.5
21M0419.6+2.7+16%20.816.92.6214.7211.9613.87
14.13
19.79
25.44
31.09
36.75
42.4
21M0316.9+0.55+3.36%17.316.150.8121.3619.9420.86
8.1
11.34
14.58
17.82
21.06
24.3
21M0216.35+0.2+1.24%16.7515.850.8122.1420.9521.61
7.57
10.59
13.62
16.65
19.67
22.7
21M0116.15-0.45-2.71%17.115.90.8124.3122.6122.96
7.03
9.85
12.66
15.47
18.29
21.1
20M1216.6+0.6+3.75%16.9515.70.6526.0824.1525.54
6.5
9.1
11.7
14.3
16.9
19.5
20M1116+0.5+3.23%16.415.250.6526.5924.7325.95
6.17
8.63
11.1
13.57
16.03
18.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(406.2)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1015.5-0.1-0.64%16.615.450.6528.4626.4926.57
5.83
8.17
10.5
12.83
15.17
17.5
20M0915.6-1-6.02%16.715.30.5530.3627.8228.36
5.5
7.7
9.9
12.1
14.3
16.5
20M0816.6-0.25-1.48%17.1516.450.5531.7630.4630.74
5.4
7.56
9.72
11.88
14.04
16.2
20M0716.85-0.3-1.75%17.9516.40.5533.8730.9431.79
5.3
7.42
9.54
11.66
13.78
15.9
20M0617.15-0.15-0.87%1916.70.5236.5432.1232.98
5.2
7.28
9.36
11.44
13.52
15.6
20M0517.3+0.3+1.76%17.415.750.5226.7724.2326.62
6.5
9.1
11.7
14.3
16.9
19.5
20M0417-0.8-4.49%18.1516.550.5223.2721.2221.79
7.8
10.92
14.04
17.16
20.28
23.4
20M0317.8+0.4+2.3%18.5160.9120.3317.5819.56
9.1
12.74
16.38
20.02
23.66
27.3
20M0217.4+0.9+5.45%18.5160.9120.7117.9119.48
8.93
12.51
16.08
19.65
23.23
26.8
20M0116.5+0.5+3.12%16.5515.150.9118.8817.2818.82
8.77
12.27
15.78
19.29
22.79
26.3
19M1216+1.25+8.47%16.814.60.8619.5316.9818.6
8.6
12.04
15.48
18.92
22.36
25.8
19M1114.75+0.25+1.72%15.314.250.8620.8619.4320.11
7.33
10.27
13.2
16.13
19.07
22
19M1014.5-0.5-3.33%15.114.40.8624.8923.7423.9
6.07
8.49
10.92
13.35
15.77
18.2
19M0915-0.2-1.32%15.414.850.4832.0830.9431.25
4.8
6.72
8.64
10.56
12.48
14.4
19M0815.2-0.6-3.8%16.815.050.4843.4538.9239.31
3.87
5.41
6.96
8.51
10.05
11.6
19M0715.8-0.15-0.94%17.215.60.4858.6453.1853.86
2.93
4.11
5.28
6.45
7.63
8.8
19M0615.95-0.65-3.92%17.114.950.285.574.7579.75
2
2.8
3.6
4.4
5.2
6
19M0516.6-0.85-4.87%17.615.950.2406.2368.1383.1
0.43
0.61
0.78
0.95
1.13
1.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(406.2)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0417.45+0.8+4.8%17.4516.30.2---
-
-
-
-
-
-
19M0316.65+0.2+1.22%17.515.95-0.27---
-
-
-
-
-
-
19M0216.45+0.7+4.44%16.9515.6-0.27---
-
-
-
-
-
-
19M0115.75+0.35+2.27%1614.7-0.27---
-
-
-
-
-
-
18M1215.4-0.4-2.53%16.115.15-0.49---
-
-
-
-
-
-
18M1115.8+0.1+0.64%16.515.6-0.49---
-
-
-
-
-
-
18M1015.7-3.8-19.5%19.6515.3-0.49---
-
-
-
-
-
-
18M0919.5-1-4.88%21.519.30.2489.5880.4281.25
2.4
3.36
4.32
5.28
6.24
7.2
18M0820.5-1.05-4.87%21.320.10.2464.5560.9162.12
3.3
4.62
5.94
7.26
8.58
9.9
18M0721.55-0.4-1.82%2220.90.2452.3849.7651.31
4.2
5.88
7.56
9.24
10.92
12.6
18M0621.95+1.3+6.3%22.3520.60.5143.8240.3943.04
5.1
7.14
9.18
11.22
13.26
15.3
18M0520.65-0.5-2.36%21.520.60.5129.0527.8427.91
7.4
10.36
13.32
16.28
19.24
22.2
18M0421.15+0.15+0.71%21.9210.5122.5821.6521.8
9.7
13.58
17.46
21.34
25.22
29.1
18M032100%22.7520.51.218.9617.0817.5
12
16.8
21.6
26.4
31.2
36
18M0221-0.05-0.24%21.520.251.217.216.216.8
12.5
17.5
22.5
27.5
32.5
37.5
18M0121.05+0.05+0.24%21.6520.51.216.6515.7716.19
13
18.2
23.4
28.6
33.8
39
17M1221+0.15+0.72%21.320.71.3515.7815.3315.56
13.5
18.9
24.3
29.7
35.1
40.5
17M1120.85-0.35-1.65%21.920.551.3515.991515.22
13.7
19.18
24.66
30.14
35.62
41.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(406.2)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1021.2+0.25+1.19%21.520.651.3515.4714.8615.25
13.9
19.46
25.02
30.58
36.14
41.7
17M0920.95+0.15+0.72%21.520.31.4115.2514.414.86
14.1
19.74
25.38
31.02
36.66
42.3
17M0820.8+0.4+1.96%21.520.451.4115.3214.5714.82
14.03
19.65
25.26
30.87
36.49
42.1
17M0720.4-2.3-10.1%22.9520.151.4116.4314.4314.61
13.97
19.55
25.14
30.73
36.31
41.9
17M0622.7+0.05+0.22%23221.3916.5515.8316.33
13.9
19.46
25.02
30.58
36.14
41.7
17M0522.65-0.15-0.66%2321.61.3917.2916.2417.03
13.3
18.62
23.94
29.26
34.58
39.9
17M0422.8-0.05-0.22%23.221.71.3918.2717.0917.95
12.7
17.78
22.86
27.94
33.02
38.1
17M0322.85+0.6+2.7%23.421.51.2119.3417.7718.88
12.1
16.94
21.78
26.62
31.46
36.3
17M0222.25+0.95+4.46%23.221.41.2117.2715.9316.56
13.43
18.81
24.18
29.55
34.93
40.3
17M0121.3-0.25-1.16%2220.61.2114.913.9514.42
14.77
20.67
26.58
32.49
38.39
44.3
16M1221.55+0.05+0.23%23.420.851.6114.5312.9513.39
16.1
22.54
28.98
35.42
41.86
48.3
16M1121.500%2220.11.6113.9812.7813.67
15.73
22.03
28.32
34.61
40.91
47.2
16M1021.5-1.45-6.32%23.15211.6115.0713.6713.99
15.37
21.51
27.66
33.81
39.95
46.1
16M0922.95-1.25-5.17%24.2522.851.516.1715.2315.3
15
21
27
33
39
45
16M0824.2+1.2+5.22%24.822.751.514.7613.5414.4
16.8
23.52
30.24
36.96
43.68
50.4
16M0723-0.6-2.54%23.6522.81.512.7212.2612.37
18.6
26.04
33.48
40.92
48.36
55.8
16M0623.6-1.1-4.45%29.822.82.0414.6111.1811.57
20.4
28.56
36.72
44.88
53.04
61.2
16M0524.7+1.7+7.39%26.822.852.0413.1411.212.11
20.4
28.56
36.72
44.88
53.04
61.2