≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1626 艾美特-KY / 本益比河流圖(月)

1626 艾美特-KY

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.69.600%2.4%9.569.799.56
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3735.36萬58633股/筆9.630.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6057.72萬591.02張/筆9.6-0.07 (-0.72%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均32分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 代子公司艾美特電器(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/15 14:31)

• 代子公司艾美特電器(九江)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/08 17:03)

• 更公告更正艾美特-KY2026年7月「背書保證資訊揭露明細表」部分資訊 (公告訊息 08/26 15:29)

• 艾美特-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 08/05 18:24)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/30 21:27)

• 艾美特-KY2026年第二季財務報告董事會召開日期 (公告訊息 07/30 20:04)

• 代子公司威昂發展有限公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 07/30 20:03)

• 更正公告艾美特-KY2026年6月合併營業收入公告及 2026年1-6月累計合併營收 (公告訊息 07/30 18:03)

• 艾美特-KY2025年度股東常會年報修訂(股東會後修訂本) (公告訊息 07/28 15:58)

• 澄清媒體報導 (公告訊息 07/01 14:12)

• 〈焦點股〉歐洲熱浪搶購手提風扇 艾美特-KY連飆2根漲停 (Anue鉅亨 06/30 10:19)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

1626 艾美特-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.3)		最低
PER
(4.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M099.6-0.14-1.44%9.999.41-2.98---
-
-
-
-
-
-
26M089.74-0.17-1.72%9.899.43-2.98---
-
-
-
-
-
-
26M079.91-1.94-16.4%139.54-2.98---
-
-
-
-
-
-
26M0611.85+1.86+18.6%11.859.5-2.98---
-
-
-
-
-
-
26M059.99-1.36-12%11.49.9-2.98---
-
-
-
-
-
-
26M0411.35+1.3+12.9%12.19.94-2.98---
-
-
-
-
-
-
26M0310.05-1.05-9.46%11.159.95-1.54---
-
-
-
-
-
-
26M0211.1-0.5-4.31%11.4510.55-1.54---
-
-
-
-
-
-
26M0111.6+0.6+5.45%12.310.5-1.54---
-
-
-
-
-
-
25M1211-1.35-10.9%12.211-0.86---
-
-
-
-
-
-
25M1112.35-0.45-3.52%1311.5-0.86---
-
-
-
-
-
-
25M1012.8+0.5+4.07%1311.15-0.86---
-
-
-
-
-
-
25M0912.3+0.05+0.41%12.8511.7-0.7---
-
-
-
-
-
-
25M0812.25+0.6+5.15%12.711-0.7---
-
-
-
-
-
-
25M0711.65+0.65+5.91%13.110.65-0.7---
-
-
-
-
-
-
25M0611-0.95-7.95%11.9510.75-0.5---
-
-
-
-
-
-
25M0511.95-0.15-1.24%1311.85-0.5---
-
-
-
-
-
-
25M0412.1-0.95-7.28%13.210.8-0.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.3)		最低
PER
(4.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313.05-0.95-6.79%14.112.9-1.07---
-
-
-
-
-
-
25M0214+0.1+0.72%14.413.5-1.07---
-
-
-
-
-
-
25M0113.9+0.1+0.72%14.3513.05-1.07---
-
-
-
-
-
-
24M1213.8-0.8-5.48%15.1513.8-1.05---
-
-
-
-
-
-
24M1114.6-0.6-3.95%15.814.3-1.05---
-
-
-
-
-
-
24M1015.2-2.1-12.1%17.7514.85-1.05---
-
-
-
-
-
-
24M0917.3+1.15+7.12%17.9515.15-0.69---
-
-
-
-
-
-
24M0816.15+0.5+3.19%16.3513.8-0.69---
-
-
-
-
-
-
24M0715.65-0.15-0.95%16.1515.5-0.69---
-
-
-
-
-
-
24M0615.8-0.4-2.47%16.415.75-0.77---
-
-
-
-
-
-
24M0516.2+0.15+0.93%16.3515.95-0.77---
-
-
-
-
-
-
24M0416.0500%16.2515.8-0.77---
-
-
-
-
-
-
24M0316.05-0.4-2.43%16.515.9-0.03---
-
-
-
-
-
-
24M0216.45+0.45+2.81%16.7515.9-0.03456.8433.6448.6
0.37
0.51
0.66
0.81
0.95
1.1
24M0116-0.5-3.03%16.715.9-0.03161.6153.9154.8
1.03
1.45
1.86
2.27
2.69
3.1
23M1216.5-0.1-0.6%16.8516.250.1799.1295.5997.06
1.7
2.38
3.06
3.74
4.42
5.1
23M1116.6-0.4-2.35%1716.20.17---
-
-
-
-
-
-
23M1017+0.15+0.89%17.3516.450.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.3)		最低
PER
(4.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0916.85-1.1-6.13%18.316.2-0.73---
-
-
-
-
-
-
23M0817.95-0.35-1.91%19.416.8-0.73---
-
-
-
-
-
-
23M0718.3-0.05-0.27%21.4517.9-0.73---
-
-
-
-
-
-
23M0618.35-0.2-1.08%19.118.3-0.24---
-
-
-
-
-
-
23M0518.55+0.15+0.82%19.718.15-0.24---
-
-
-
-
-
-
23M0418.4-0.35-1.87%19.3518.05-0.24---
-
-
-
-
-
-
23M0318.75+0.8+4.46%20.1517.750.04503.7443.7468.7
0.4
0.56
0.72
0.88
1.04
1.2
23M0217.95+0.5+2.87%18.1517.050.0416.3515.3616.17
11.1
15.54
19.98
24.42
28.86
33.3
23M0117.45+1.1+6.73%17.6516.350.048.17.58
21.8
30.52
39.24
47.96
56.68
65.4
22M1216.35-0.25-1.51%18.216.23.255.64.985.03
32.5
45.5
58.5
71.5
84.5
97.5
22M1116.6+0.25+1.53%1716.053.255.014.734.89
33.93
47.51
61.08
74.65
88.23
101.8
22M1016.35-1.15-6.57%18.415.53.255.24.384.62
35.37
49.51
63.66
77.81
91.95
106.1
22M0917.5-1.95-10%19.9516.83.685.424.574.76
36.8
51.52
66.24
80.96
95.68
110.4
22M0819.45+1.55+8.66%20.917.653.686.155.195.72
34
47.6
61.2
74.8
88.4
102
22M0717.9+0.5+2.87%19.216.43.686.155.265.74
31.2
43.68
56.16
68.64
81.12
93.6
22M0617.4-1.55-8.18%20.2517.052.847.1366.13
28.4
39.76
51.12
62.48
73.84
85.2
22M0518.95-1.45-7.11%20.517.552.849.037.738.35
22.7
31.78
40.86
49.94
59.02
68.1
22M0420.4+0.55+2.77%21.2519.352.8412.511.3812
17
23.8
30.6
37.4
44.2
51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.3)		最低
PER
(4.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0319.85-0.95-4.57%21.419.21.1318.9416.9917.57
11.3
15.82
20.34
24.86
29.38
33.9
22M0220.8-0.3-1.42%22.520.751.13450415416
0.5
0.7
0.9
1.1
1.3
1.5
22M0121.1-1.65-7.25%23.619.151.13---
-
-
-
-
-
-
21M1222.75+3.4+17.6%24.519-2.11---
-
-
-
-
-
-
21M1119.35-0.4-2.03%2019-2.11---
-
-
-
-
-
-
21M1019.75-2.25-10.2%22.319.7-2.11---
-
-
-
-
-
-
21M0922-2.35-9.65%24.621.85-1.51---
-
-
-
-
-
-
21M0824.35-1.35-5.25%26.422.9-1.51---
-
-
-
-
-
-
21M0725.7-1.7-6.2%2825.7-1.51---
-
-
-
-
-
-
21M0627.4+3.2+13.2%2824.1-0.98---
-
-
-
-
-
-
21M0524.2-3.6-12.9%28.7522.85-0.98---
-
-
-
-
-
-
21M0427.8+1.05+3.93%29.426.8-0.9858.0352.8954.87
5.07
7.09
9.12
11.15
13.17
15.2
21M0326.75+0.55+2.1%27.725.451.2522.1620.3621.4
12.5
17.5
22.5
27.5
32.5
37.5
21M0226.2+2+8.26%27.7523.81.252319.7221.71
12.07
16.89
21.72
26.55
31.37
36.2
21M0124.2+1.7+7.56%25.122.151.2521.5819.0420.8
11.63
16.29
20.94
25.59
30.25
34.9
20M1222.5-3.65-14%26.1521.81.1223.3519.4620.09
11.2
15.68
20.16
24.64
29.12
33.6
20M1126.15+3.15+13.7%26.8221.1226.8922.0726.24
9.97
13.95
17.94
21.93
25.91
29.9
20M1023-1.7-6.88%25.4231.1229.0826.3426.34
8.73
12.23
15.72
19.21
22.71
26.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.3)		最低
PER
(4.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0924.7-0.7-2.76%2624.350.7534.6732.4732.93
7.5
10.5
13.5
16.5
19.5
22.5
20M0825.4+0.4+1.6%27.3240.7529.8926.2827.81
9.13
12.79
16.44
20.09
23.75
27.4
20M0725-3-10.7%29.95240.7527.8222.2923.22
10.77
15.07
19.38
23.69
27.99
32.3
20M0628+1.7+6.46%28.926.151.2423.3121.0922.58
12.4
17.36
22.32
27.28
32.24
37.2
20M0526.3-0.1-0.38%2723.51.2422.5619.6421.98
11.97
16.75
21.54
26.33
31.11
35.9
20M0426.4+7.4+38.9%26.718.81.2423.1516.322.89
11.53
16.15
20.76
25.37
29.99
34.6
20M0319-8.7-31.4%28.116.51.1125.3214.8617.12
11.1
15.54
19.98
24.42
28.86
33.3
20M0227.7-1.3-4.48%2926.151.1120.3718.3719.46
14.23
19.93
25.62
31.31
37.01
42.7
20M0129-0.25-0.85%30.15271.1117.3615.5516.7
17.37
24.31
31.26
38.21
45.15
52.1
19M1229.25-0.45-1.52%31.2527.452.0515.2413.3914.27
20.5
28.7
36.9
45.1
53.3
61.5
19M1129.7-1.5-4.81%32.6528.952.0513.1311.6411.94
24.87
34.81
44.76
54.71
64.65
74.6
19M1031.2+1.3+4.35%33.3529.52.0511.4110.0910.67
29.23
40.93
52.62
64.31
76.01
87.7
19M0929.9-3.9-11.5%34.629.53.3610.38.788.9
33.6
47.04
60.48
73.92
87.36
100.8
19M0833.8+3.65+12.1%35.726.73.3611.748.7811.12
30.4
42.56
54.72
66.88
79.04
91.2
19M0730.15+4.8+18.9%30.524.753.3611.219.111.08
27.2
38.08
48.96
59.84
70.72
81.6
19M0625.35+0.2+0.8%27.4523.52.411.449.7910.56
24
33.6
43.2
52.8
62.4
72
19M0525.15+2.6+11.5%25.720.62.414.0411.2613.74
18.3
25.62
32.94
40.26
47.58
54.9
19M0422.55-5-18.1%27.821.72.422.0617.2217.9
12.6
17.64
22.68
27.72
32.76
37.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.3)		最低
PER
(4.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0327.55+6.85+33.1%28.720.40.6941.5929.5739.93
6.9
9.66
12.42
15.18
17.94
20.7
19M0220.7+6.15+42.3%20.714.550.6949.2934.6449.29
4.2
5.88
7.56
9.24
10.92
12.6
19M0114.55+1.3+9.81%15.15130.6910186.6797
1.5
2.1
2.7
3.3
3.9
4.5
18M1213.25-0.35-2.57%1413-0.12---
-
-
-
-
-
-
18M1113.6+0.85+6.67%13.912.2-0.12---
-
-
-
-
-
-
18M1012.75-4.85-27.6%18.512.05-0.12---
-
-
-
-
-
-
18M0917.6+0.1+0.57%19.0517.15-1.38---
-
-
-
-
-
-
18M0817.5-2.4-12.1%20.0517.05-1.38---
-
-
-
-
-
-
18M0719.9-0.55-2.69%21.3519.85-1.38---
-
-
-
-
-
-
18M0620.45+0.5+2.51%22.5519.95-1.4---
-
-
-
-
-
-
18M0519.95-2.8-12.3%22.619.8-1.4---
-
-
-
-
-
-
18M0422.75-1.85-7.52%24.7522.3-1.4---
-
-
-
-
-
-
18M0324.6+0.85+3.58%25.823.1-0.73---
-
-
-
-
-
-
18M0223.75-0.6-2.46%24.722-0.73---
-
-
-
-
-
-
18M0124.35+0.35+1.46%26.324-0.73---
-
-
-
-
-
-
17M1224-0.7-2.83%2522.50.03833.3750800
0.3
0.42
0.54
0.66
0.78
0.9
17M1124.7-3.55-12.6%31.0524.40.0384.6866.5567.36
3.67
5.13
6.6
8.07
9.53
11
17M1028.25-0.35-1.22%30.9280.0343.9339.8140.17
7.03
9.85
12.66
15.47
18.29
21.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.3)		最低
PER
(4.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0928.6+1.2+4.38%29.9526.91.0428.825.8727.5
10.4
14.56
18.72
22.88
27.04
31.2
17M0827.4-2.3-7.74%29.826.31.0425.4722.4823.42
11.7
16.38
21.06
25.74
30.42
35.1
17M0729.7-0.85-2.78%30.9527.91.0423.8121.4622.85
13
18.2
23.4
28.6
33.8
39
17M0630.55+0.65+2.17%34.129.551.4323.8520.6621.36
14.3
20.02
25.74
31.46
37.18
42.9
17M0529.9+0.1+0.34%34.3528.71.4319.9316.6517.35
17.23
24.13
31.02
37.91
44.81
51.7
17M0429.8+0.8+2.76%30.228.31.4314.9814.0314.78
20.17
28.23
36.3
44.37
52.43
60.5
17M0329+2.9+11.1%30.425.82.3113.1611.1712.55
23.1
32.34
41.58
50.82
60.06
69.3
17M0226.1+0.35+1.36%26.824.82.3111.610.7411.3
23.1
32.34
41.58
50.82
60.06
69.3
17M0125.75-0.4-1.53%27.125.42.3111.731111.15
23.1
32.34
41.58
50.82
60.06
69.3
16M1226.15+0.75+2.95%27.825.22.3112.0310.9111.32
23.1
32.34
41.58
50.82
60.06
69.3
16M1125.4-1.2-4.51%26.5524.752.3114.5113.5213.88
18.3
25.62
32.94
40.26
47.58
54.9
16M1026.6-0.35-1.3%27.926.22.3120.6719.4119.7
13.5
18.9
24.3
29.7
35.1
40.5
16M0926.95+0.2+0.75%27.525.30.8731.6129.0830.98
8.7
12.18
15.66
19.14
22.62
26.1
16M0826.75+0.95+3.68%30.9524.80.8746.1937.0139.93
6.7
9.38
12.06
14.74
17.42
20.1
16M0725.8+1.95+8.18%27.323.20.8758.0949.3654.89
4.7
6.58
8.46
10.34
12.22
14.1
16M0623.85-3.15-11.7%31.623.20.2711785.9388.33
2.7
3.78
4.86
5.94
7.02
8.1
16M0527+3.85+16.6%27.422.70.27---
-
-
-
-
-
-
16M0423.15-0.2-0.86%23.9522.70.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.3)		最低
PER
(4.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0323.35+1.6+7.36%24.221.65-0.54---
-
-
-
-
-
-
16M0221.75+0.7+3.33%22.621-0.54---
-
-
-
-
-
-
16M0121.05-1.1-4.97%22.719.8-0.54---
-
-
-
-
-
-
15M1222.15-0.35-1.56%23.521.2-0.77---
-
-
-
-
-
-
15M1122.5-2.6-10.4%3022.15-0.77---
-
-
-
-
-
-
15M1025.1+2.2+9.61%28.722-0.77---
-
-
-
-
-
-
15M0922.9-1.1-4.58%25.1521.1-0.72---
-
-
-
-
-
-
15M082400%2621.7-0.72---
-
-
-
-
-
-
15M0724-5.1-17.5%29.922.5-0.72---
-
-
-
-
-
-
15M0629.1-6.15-17.4%35.65280.13274.2215.4223.8
1.3
1.82
2.34
2.86
3.38
3.9
15M0535.25+1.1+3.22%38.8310.13---
-
-
-
-
-
-
15M0434.15+5.8+20.5%34.1528.050.13---
-
-
-
-
-
-
15M0328.35-0.35-1.22%29.728-0.73---
-
-
-
-
-
-
15M0228.7+0.05+0.17%29.0528.15-0.73---
-
-
-
-
-
-
15M0128.65-4.15-12.7%32.826.3-0.73---
-
-
-
-
-
-
14M1232.8-0.2-0.61%36.230-2.71---
-
-
-
-
-
-
14M1133-1.85-5.31%3632-2.71---
-
-
-
-
-
-
14M1034.85-11.85-25.4%47.230.7-2.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.3)		最低
PER
(4.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0946.7-7.1-13.2%54.846.25-1.49---
-
-
-
-
-
-
14M0853.8-3.6-6.27%5745.75-1.49---
-
-
-
-
-
-
14M0757.4-4.9-7.87%62.557.1-1.49---
-
-
-
-
-
-
14M0662.3+2.3+3.83%62.557-0.87---
-
-
-
-
-
-
14M0560-12.1-16.8%72.459.9-0.87---
-
-
-
-
-
-
14M0472.1-9.2-11.3%81.969.5-0.87253.3214.9223
3.23
4.53
5.82
7.11
8.41
9.7
14M0381.3+3.4+4.36%83.575.90.9290.7682.588.37
9.2
12.88
16.56
20.24
23.92
27.6
14M0277.9-1.4-1.77%81.476.50.9235.1933.0733.67
23.13
32.39
41.64
50.89
60.15
69.4
14M0179.3-4.1-4.92%84.578.50.9222.821.1821.39
37.07
51.89
66.72
81.55
96.37
111.2
13M1283.4-1.1-1.3%87.479.55.117.1415.5916.35
51
71.4
91.8
112.2
132.6
153
13M1184.5-2.3-2.65%87.876.35.117.1514.916.5
51.2
71.68
92.16
112.6
133.1
153.6
13M1086.8+13.3+18.1%88.8735.117.2814.216.89
51.4
71.96
92.52
113.1
133.6
154.2
13M0973.5+1.7+2.37%8471.85.1616.2813.9114.24
51.6
72.24
92.88
113.5
134.2
154.8
13M0871.8-17.3-19.4%98.771.55.1619.2513.9514.01
51.27
71.77
92.28
112.8
133.3
153.8
13M0789.1+19.1+27.3%90.966.95.1617.8513.1317.49
50.93
71.31
91.68
112.1
132.4
152.8
13M0670-2.8-3.85%74.4685.0614.713.4413.83
50.6
70.84
91.08
111.3
131.6
151.8
13M0572.8+1.7+2.39%76.870.55.0613.912.7613.18
55.23
77.33
99.42
121.5
143.6
165.7
13M0471.1+1.2+1.72%73.567.95.0612.2811.3411.88
59.87
83.81
107.8
131.7
155.7
179.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(833.3)		最低
PER
(4.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0369.9+7.9+12.7%7669.46.4511.7810.7610.84
64.5
90.3
116.1
141.9
167.7
193.5