≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1468 昶和 / 本益比河流圖(月)

1468 昶和

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213+0.2+1.54%3.85%12.913.212.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5469.83萬391.38張/筆12.931.45150.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6786.42萬381.76張/筆12.90 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.54%)

財報評分: 最新38分 / 平均33分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 昶和召開法人說明會 (公告訊息 09/02 15:44)

• 更正昶和2026年第2季合併財務報告之衍生性商品交易資訊 (公告訊息 08/20 13:38)

• 昶和董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/10 16:39)

• 昶和董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:47)

• 昶和2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:51)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 更正昶和2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/06 13:44)

1468 昶和 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3240)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0913.2+0.05+0.38%13.612.50.8815.4514.215
8.8
12.32
15.84
19.36
22.88
26.4
26M0813.15-0.9-6.41%14.112.650.8816.0214.3814.94
8.8
12.32
15.84
19.36
22.88
26.4
26M0714.05+2.05+17.1%14.9511.80.8816.9913.4115.97
8.8
12.32
15.84
19.36
22.88
26.4
26M0612-0.05-0.41%12.1511.350.8813.8112.913.64
8.8
12.32
15.84
19.36
22.88
26.4
26M0512.0500%12.5511.60.8820.0318.5119.23
6.27
8.77
11.28
13.79
16.29
18.8
26M0412.05+0.35+2.99%12.7511.30.8834.1530.2732.28
3.73
5.23
6.72
8.21
9.71
11.2
26M0311.7-1.8-13.3%13.4511.350.12112.194.5897.5
1.2
1.68
2.16
2.64
3.12
3.6
26M0213.5+0.6+4.65%13.512.50.129083.3390
1.5
2.1
2.7
3.3
3.9
4.5
26M0112.9+0.9+7.5%13.611.60.1275.5664.4471.67
1.8
2.52
3.24
3.96
4.68
5.4
25M1212+0.15+1.27%12.111.30.2157.6253.8157.14
2.1
2.94
3.78
4.62
5.46
6.3
25M1111.85+0.2+1.72%12.111.20.2171.1865.8869.71
1.7
2.38
3.06
3.74
4.42
5.1
25M1011.65-1-7.91%12.611.150.2196.9285.7789.62
1.3
1.82
2.34
2.86
3.38
3.9
25M0912.65-0.85-6.3%14.112.20.09156.7135.6140.6
0.9
1.26
1.62
1.98
2.34
2.7
25M0813.5-0.9-6.25%14.413.30.09144013301350
0.1
0.14
0.18
0.22
0.26
0.3
25M0714.4+0.15+1.05%14.6513.850.09---
-
-
-
-
-
-
25M0614.25-0.05-0.35%14.7513.7-0.15---
-
-
-
-
-
-
25M0514.3+0.95+7.12%14.6513.1-0.1566.5959.5565
2.2
3.08
3.96
4.84
5.72
6.6
25M0413.35-0.15-1.11%13.811.2-0.1523.3918.9822.63
5.9
8.26
10.62
12.98
15.34
17.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3240)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313.5-1.05-7.22%14.913.40.9615.5213.9614.06
9.6
13.44
17.28
21.12
24.96
28.8
25M0214.55+1.8+14.1%14.5512.40.9615.2613.0115.26
9.53
13.35
17.16
20.97
24.79
28.6
25M0112.75-0.5-3.77%13.412.60.9614.1513.3113.47
9.47
13.25
17.04
20.83
24.61
28.4
24M1213.25-1.25-8.62%14.7512.50.9415.6913.314.1
9.4
13.16
16.92
20.68
24.44
28.2
24M1114.500%14.814.250.9418.1217.4517.76
8.17
11.43
14.7
17.97
21.23
24.5
24M1014.5+0.15+1.05%14.814.050.9421.3520.2620.91
6.93
9.71
12.48
15.25
18.03
20.8
24M0914.35+0.05+0.35%14.512.90.5725.4422.6325.18
5.7
7.98
10.26
12.54
14.82
17.1
24M0814.3-0.25-1.72%1512.650.5723.6819.9722.58
6.33
8.87
11.4
13.93
16.47
19
24M0714.55-0.45-3%15.3514.250.5722.0320.4520.89
6.97
9.75
12.54
15.33
18.11
20.9
24M0615+0.6+4.17%15.2514.20.7620.0718.6819.74
7.6
10.64
13.68
16.72
19.76
22.8
24M0514.4+0.85+6.27%14.75130.7622.5819.922.04
6.53
9.15
11.76
14.37
16.99
19.6
24M0413.55-0.2-1.45%1411.60.7625.6121.2224.79
5.47
7.65
9.84
12.03
14.21
16.4
24M0313.75-0.6-4.18%14.9513.150.4433.9829.8931.25
4.4
6.16
7.92
9.68
11.44
13.2
24M0214.35+0.9+6.69%15.313.250.4443.7137.8641
3.5
4.9
6.3
7.7
9.1
10.5
24M0113.45-2-12.9%15.4513.150.4459.4250.5851.73
2.6
3.64
4.68
5.72
6.76
7.8
23M1215.45+1.25+8.8%15.813.950.1792.9482.0690.88
1.7
2.38
3.06
3.74
4.42
5.1
23M1114.2+1.4+10.9%14.412.30.17216018452130
0.07
0.09
0.12
0.15
0.17
0.2
23M1012.8-0.4-3.03%13.211.70.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3240)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0913.2+0.2+1.54%13.612.9-0.32---
-
-
-
-
-
-
23M0813-0.65-4.76%13.7512.5-0.32---
-
-
-
-
-
-
23M0713.65-2.65-16.3%16.513.6-0.32---
-
-
-
-
-
-
23M0616.3+1.25+8.31%17.45150.05349300326
0.5
0.7
0.9
1.1
1.3
1.5
23M0515.05+1.3+9.45%16.2513.750.05221.6187.5205.2
0.73
1.03
1.32
1.61
1.91
2.2
23M0413.75-1.85-11.9%15.7513.60.05162.9140.7142.2
0.97
1.35
1.74
2.13
2.51
2.9
23M0315.6+1.45+10.2%17.3514.050.12144.6117.1130
1.2
1.68
2.16
2.64
3.12
3.6
23M0214.15-1-6.6%15.513.750.1298.9487.7790.32
1.57
2.19
2.82
3.45
4.07
4.7
23M0115.15+1.7+12.6%1813.250.1293.168.5378.36
1.93
2.71
3.48
4.25
5.03
5.8
22M1213.45+0.2+1.51%13.65130.2359.3556.5258.48
2.3
3.22
4.14
5.06
5.98
6.9
22M1113.25+0.8+6.43%13.2512.40.2328.1926.3828.19
4.7
6.58
8.46
10.34
12.22
14.1
22M1012.45+0.45+3.75%12.8120.2318.0316.917.54
7.1
9.94
12.78
15.62
18.46
21.3
22M0912-1.1-8.4%13.111.750.9513.7912.3712.63
9.5
13.3
17.1
20.9
24.7
28.5
22M0813.1+0.3+2.34%13.312.40.9518.3917.1418.11
7.23
10.13
13.02
15.91
18.81
21.7
22M0712.8+0.1+0.79%12.912.450.9525.9725.0725.77
4.97
6.95
8.94
10.93
12.91
14.9
22M0612.7+0.3+2.42%12.8511.70.2747.5943.3347.04
2.7
3.78
4.86
5.94
7.02
8.1
22M0512.4+0.15+1.22%12.511.150.2783.3374.3382.67
1.5
2.1
2.7
3.3
3.9
4.5
22M0412.2500%12.311.70.27410390408.3
0.3
0.42
0.54
0.66
0.78
0.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3240)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0312.25+0.05+0.41%12.4511.1-0.09---
-
-
-
-
-
-
22M0212.2-0.3-2.4%12.711.9-0.09---
-
-
-
-
-
-
22M0112.5-0.65-4.94%13.611.9-0.09136011901250
0.1
0.14
0.18
0.22
0.26
0.3
21M1213.15+0.1+0.77%13.3512.60.06222.5210219.2
0.6
0.84
1.08
1.32
1.56
1.8
21M1113.05+0.25+1.95%13.512.550.06225209.2217.5
0.6
0.84
1.08
1.32
1.56
1.8
21M1012.8+1.1+9.4%13.411.30.06223.3188.3213.3
0.6
0.84
1.08
1.32
1.56
1.8
21M0911.7-0.4-3.31%12.311.40.06205190195
0.6
0.84
1.08
1.32
1.56
1.8
21M0812.1+0.8+7.08%1410.80.06127.398.18110
1.1
1.54
1.98
2.42
2.86
3.3
21M0711.3-1.1-8.87%13.4510.90.0684.0668.1270.62
1.6
2.24
2.88
3.52
4.16
4.8
21M0612.4+0.1+0.81%13.0511.80.2162.1456.1959.05
2.1
2.94
3.78
4.62
5.46
6.3
21M0512.3-3.2-20.6%15.510.90.216243.649.2
2.5
3.5
4.5
5.5
6.5
7.5
21M0415.5+1.3+9.15%16.813.20.2157.9345.5253.45
2.9
4.06
5.22
6.38
7.54
8.7
21M0314.2+0.3+2.16%16.113.40.3348.7940.6143.03
3.3
4.62
5.94
7.26
8.58
9.9
21M0213.9+1.3+10.3%14.712.350.3347.9340.2745.33
3.07
4.29
5.52
6.75
7.97
9.2
21M0112.6-2.4-16%15.1120.3353.2942.3544.47
2.83
3.97
5.1
6.23
7.37
8.5
20M1215+2.8+23%17.411.90.2666.9245.7757.69
2.6
3.64
4.68
5.72
6.76
7.8
20M1112.200%12.4511.70.2646.1143.3345.19
2.7
3.78
4.86
5.94
7.02
8.1
20M1012.2+0.1+0.83%12.511.70.2644.6441.7943.57
2.8
3.92
5.04
6.16
7.28
8.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3240)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0912.1+0.5+4.31%12.411.350.2942.7639.1441.72
2.9
4.06
5.22
6.38
7.54
8.7
20M0811.6-0.6-4.92%12.8511.10.2949.4242.6944.62
2.6
3.64
4.68
5.72
6.76
7.8
20M0712.2-3.15-20.5%16.211.750.2970.4351.0953.04
2.3
3.22
4.14
5.06
5.98
6.9
20M0615.35+5.54+56.5%199.620.29548.176.75
2
2.8
3.6
4.4
5.2
6
20M059.81-0.19-1.9%9.999.310.237.4634.9136.79
2.67
3.73
4.8
5.87
6.93
8
20M0410+0.55+5.82%109.260.23027.7830
3.33
4.67
6
7.33
8.67
10
20M039.45-0.55-5.5%9.998.030.424.9820.0723.62
4
5.6
7.2
8.8
10.4
12
20M021000%10.19.80.427.326.4927.03
3.7
5.18
6.66
8.14
9.62
11.1
20M0110-0.05-0.5%10.39.910.430.2929.1529.41
3.4
4.76
6.12
7.48
8.84
10.2
19M1210.05-0.05-0.5%10.19.860.3132.5831.8132.42
3.1
4.34
5.58
6.82
8.06
9.3
19M1110.1-0.05-0.49%10.39.710.3134.7232.7334.04
2.97
4.15
5.34
6.53
7.71
8.9
19M1010.15+0.18+1.81%10.159.820.3135.8234.6635.82
2.83
3.97
5.1
6.23
7.37
8.5
19M099.97-0.13-1.29%10.259.850.2737.9636.4836.93
2.7
3.78
4.86
5.94
7.02
8.1
19M0810.100%10.259.630.2733.7931.7533.3
3.03
4.25
5.46
6.67
7.89
9.1
19M0710.1-0.2-1.94%10.459.920.2731.0429.4730
3.37
4.71
6.06
7.41
8.75
10.1
19M0610.3+0.15+1.48%10.359.890.3727.9726.7327.84
3.7
5.18
6.66
8.14
9.62
11.1
19M0510.15+0.25+2.53%10.29.550.3725.9324.2825.81
3.93
5.51
7.08
8.65
10.23
11.8
19M049.9-0.2-1.98%10.059.610.3724.1223.0623.76
4.17
5.83
7.5
9.17
10.83
12.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3240)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310.1-0.2-1.94%10.259.740.4423.322.1422.95
4.4
6.16
7.92
9.68
11.44
13.2
19M0210.3+0.38+3.83%10.459.60.4427.9925.7127.59
3.73
5.23
6.72
8.21
9.71
11.2
19M019.92-0.33-3.22%10.59.410.4434.2430.6832.35
3.07
4.29
5.52
6.75
7.97
9.2
18M1210.25-0.1-0.97%10.459.510.2443.5439.6242.71
2.4
3.36
4.32
5.28
6.24
7.2
18M1110.35+0.4+4.02%10.459.330.2460.2953.8359.71
1.73
2.43
3.12
3.81
4.51
5.2
18M109.95-1.1-9.95%11.259.010.24105.584.4793.28
1.07
1.49
1.92
2.35
2.77
3.2
18M0911.05-0.35-3.07%11.4510.450.04286.3261.3276.3
0.4
0.56
0.72
0.88
1.04
1.2
18M0811.400%11.910.50.04---
-
-
-
-
-
-
18M0711.4+0.7+6.54%12.2510.50.04---
-
-
-
-
-
-
18M0610.7+0.94+9.63%11.69.61-0.35---
-
-
-
-
-
-
18M059.76+0.06+0.62%10.39.3-0.35---
-
-
-
-
-
-
18M049.7-0.23-2.32%9.939.36-0.35---
-
-
-
-
-
-
18M039.93+0.18+1.85%109.31-0.58---
-
-
-
-
-
-
18M029.75-0.3-2.99%10.19.24-0.58---
-
-
-
-
-
-
18M0110.05-0.2-1.95%1110-0.58---
-
-
-
-
-
-
17M1210.2500%10.6510.15-0.59---
-
-
-
-
-
-
17M1110.25-0.05-0.49%10.510.1-0.59---
-
-
-
-
-
-
17M1010.3-0.05-0.48%10.710.1-0.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3240)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.3500%10.89.92-0.48---
-
-
-
-
-
-
17M0810.35+0.4+4.02%10.359.76-0.48---
-
-
-
-
-
-
17M079.95-0.65-6.13%10.69.86-0.48---
-
-
-
-
-
-
17M0610.6+0.5+4.95%12.359.83-0.42---
-
-
-
-
-
-
17M0510.1-1.05-9.42%119.73-0.42---
-
-
-
-
-
-
17M0411.15+0.6+5.69%11.659.68-0.42---
-
-
-
-
-
-
17M0310.55+0.15+1.44%10.810.25-0.32---
-
-
-
-
-
-
17M0210.4+0.3+2.97%10.710.05-0.32---
-
-
-
-
-
-
17M0110.1+0.21+2.12%10.259.69-0.32---
-
-
-
-
-
-
16M129.89-0.01-0.1%10.29.51-0.25---
-
-
-
-
-
-
16M119.9-0.45-4.35%10.59.61-0.25---
-
-
-
-
-
-
16M1010.35-0.45-4.17%11.259.63-0.25---
-
-
-
-
-
-
16M0910.8+0.25+2.37%13.19.45-0.25---
-
-
-
-
-
-
16M0810.55+0.4+3.94%11.059.28-0.25---
-
-
-
-
-
-
16M0710.15-0.2-1.93%10.89.91-0.25324029733045
0.03
0.05
0.06
0.07
0.09
0.1
16M0610.35+0.47+4.76%10.49.50.138073.0879.62
1.3
1.82
2.34
2.86
3.38
3.9
16M059.88+0.08+0.82%9.969.410.13---
-
-
-
-
-
-
16M049.8-0.18-1.8%9.999.220.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3240)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.98+0.03+0.3%10.39.4-0.37---
-
-
-
-
-
-
16M029.95+0.57+6.08%10.29.35-0.37---
-
-
-
-
-
-
16M019.38-0.29-3%9.888.6-0.37---
-
-
-
-
-
-
15M129.67+0.49+5.34%9.789.03-0.33---
-
-
-
-
-
-
15M119.18-0.29-3.06%9.799.01-0.33---
-
-
-
-
-
-
15M109.47+0.3+3.27%9.659.02-0.33---
-
-
-
-
-
-
15M099.17-0.01-0.11%9.438.81-0.34---
-
-
-
-
-
-
15M089.18-0.38-3.97%9.788.64-0.34---
-
-
-
-
-
-
15M079.56+0.06+0.63%9.99.16-0.34---
-
-
-
-
-
-
15M069.5-1.3-12%10.99.05-0.34---
-
-
-
-
-
-
15M0510.8-2.85-20.9%14.69.96-0.34---
-
-
-
-
-
-
15M0413.65+3.05+28.8%13.6510.3-0.34---
-
-
-
-
-
-
15M0310.6+0.3+2.91%11.259.88-3.01---
-
-
-
-
-
-
15M0210.3+0.05+0.49%10.59.99-3.01---
-
-
-
-
-
-
15M0110.25-0.1-0.97%10.79.8-3.01---
-
-
-
-
-
-
14M1210.35+0.2+1.97%10.859.85-0.36---
-
-
-
-
-
-
14M1110.15-0.6-5.58%11.159.96-0.36---
-
-
-
-
-
-
14M1010.75-1.4-11.5%13.359.64-0.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3240)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.15+0.55+4.74%12.410.5-0.15---
-
-
-
-
-
-
14M0811.6-0.1-0.85%14.259.28-0.151069696870
0.13
0.19
0.24
0.29
0.35
0.4
14M0711.7+1.35+13%11.79.9-0.1566.2356.0466.23
1.77
2.47
3.18
3.89
4.59
5.3
14M0610.35+0.65+6.7%10.759.60.3431.6228.2430.44
3.4
4.76
6.12
7.48
8.84
10.2
14M059.7-0.6-5.83%10.259.650.3480.9276.1876.58
1.27
1.77
2.28
2.79
3.29
3.8
14M0410.3+0.25+2.49%10.99.930.34---
-
-
-
-
-
-
14M0310.05+0.05+0.5%10.29.86-0.3---
-
-
-
-
-
-
14M0210-0.4-3.85%10.859.95-0.3---
-
-
-
-
-
-
14M0110.4-0.25-2.35%10.710.3-0.3---
-
-
-
-
-
-
13M1210.65+0.15+1.43%11.1510.25-0.3---
-
-
-
-
-
-
13M1110.5-0.15-1.41%11.1510.05-0.3---
-
-
-
-
-
-
13M1010.65-0.75-6.58%11.710.2-0.3---
-
-
-
-
-
-
13M0911.4+1.5+15.2%11.559.65-0.76---
-
-
-
-
-
-
13M089.9+0.12+1.23%10.559.58-0.76---
-
-
-
-
-
-
13M079.78-0.22-2.2%10.19.34-0.76---
-
-
-
-
-
-
13M0610-0.3-2.91%10.559.72-0.99---
-
-
-
-
-
-
13M0510.3+0.25+2.49%11.359.88-0.99---
-
-
-
-
-
-
13M0410.05-0.15-1.47%10.659.88-0.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3240)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.2-0.5-4.67%11.49.61-1.32---
-
-
-
-
-
-
13M0210.7-0.9-7.76%12.4510.7-1.32---
-
-
-
-
-
-
13M0111.6+0.65+5.94%12.6510.6-1.32---
-
-
-
-
-
-
12M1210.95+1+10.1%11.29.6-1.55---
-
-
-
-
-
-
12M119.95-0.1-1%10.58.99-1.55---
-
-
-
-
-
-
12M1010.05-0.8-7.37%11.69.81-1.55---
-
-
-
-
-
-
12M0910.85+0.75+7.43%12.259.80.5721.4917.1919.04
5.7
7.98
10.26
12.54
14.82
17.1
12M0810.1+0.11+1.1%10.359.310.571513.4914.64
6.9
9.66
12.42
15.18
17.94
20.7
12M079.99+0.59+6.28%9.999.110.5712.3311.2512.33
8.1
11.34
14.58
17.82
21.06
24.3
12M069.4+0.18+1.95%9.438.70.9310.149.3510.11
9.3
13.02
16.74
20.46
24.18
27.9
12M059.22-0.32-3.35%10.19.020.9310.279.179.38
9.83
13.77
17.7
21.63
25.57
29.5
12M049.54-1.66-14.8%11.959.520.9311.539.189.2
10.37
14.51
18.66
22.81
26.95
31.1
12M0311.2-2.15-16.1%13.811.11.0912.6610.1810.28
10.9
15.26
19.62
23.98
28.34
32.7
12M0213.35+1.9+16.6%15.811.41.0913.789.9411.64
11.47
16.05
20.64
25.23
29.81
34.4
12M0111.45-0.1-0.87%13.1511.11.0910.939.229.52
12.03
16.85
21.66
26.47
31.29
36.1
11M1211.55-0.55-4.55%12.9510.651.2610.288.459.17
12.6
17.64
22.68
27.72
32.76
37.8
11M1112.1+1.8+17.5%14.3101.2625.8418.0721.87
5.53
7.75
9.96
12.17
14.39
16.6
11M1010.3+0.85+8.99%10.79.21.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3240)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M099.45-0.7-6.9%10.28.9-0.86---
-
-
-
-
-
-
11M0810.15-0.7-6.45%11.89.3-0.86---
-
-
-
-
-
-
11M0710.85-1.3-10.7%12.9510.1-0.86---
-
-
-
-
-
-
11M0612.15-1.8-12.9%14.411.75-1.07---
-
-
-
-
-
-
11M0513.95+0.05+0.36%15.213.2-1.07---
-
-
-
-
-
-
11M0413.9+0.75+5.7%14.912.85-1.07---
-
-
-
-
-
-
11M0313.15-0.35-2.59%15.4512-1.14---
-
-
-
-
-
-
11M0213.5-2.3-14.6%16.713.35-1.14---
-
-
-
-
-
-
11M0115.8-1.1-6.51%18.0515-1.14---
-
-
-
-
-
-
10M1216.9+2.95+21.1%18.1513.8-1.62---
-
-
-
-
-
-
10M1113.95-2.3-14.2%16.913.4-1.62---
-
-
-
-
-
-
10M1016.25-0.55-3.27%18.214.65-1.62---
-
-
-
-
-
-
10M0916.8-0.1-0.59%18.515.95-1.81---
-
-
-
-
-
-
10M0816.9+0.1+0.6%24.2516.7-1.81---
-
-
-
-
-
-
10M0716.8-1.8-9.68%1916.25-1.81---
-
-
-
-
-
-
10M0618.6+0.15+0.81%20.617.6-1.72---
-
-
-
-
-
-
10M0518.45-4.7-20.3%25.3516.6-1.72---
-
-
-
-
-
-
10M0423.15+11.45+97.9%30.111.7-1.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3240)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0311.7+1.35+13%1310.25-1.97---
-
-
-
-
-
-
10M0210.35-0.4-3.72%10.810.15-1.97---
-
-
-
-
-
-
10M0110.75-0.6-5.29%11.3510.7-1.97---
-
-
-
-
-
-
09M1211.35+0.35+3.18%11.410.85-1.37---
-
-
-
-
-
-
09M1111+0.1+0.92%11.810.7-1.37---
-
-
-
-
-
-
09M1010.9-0.15-1.36%11.4510.85-1.37---
-
-
-
-
-
-
09M0911.05+0.35+3.27%11.3510.5-1.07---
-
-
-
-
-
-
09M0810.7-0.45-4.04%11.3510.55-1.07---
-
-
-
-
-
-
09M0711.15+0.2+1.83%11.510.9-1.07---
-
-
-
-
-
-
09M0610.95-0.55-4.78%11.710.55-0.93---
-
-
-
-
-
-
09M0511.5+0.3+2.68%11.5511-0.93---
-
-
-
-
-
-
09M0411.2+0.8+7.69%11.210.4-0.93---
-
-
-
-
-
-
09M0310.4+0.44+4.42%10.69.87-0.89---
-
-
-
-
-
-
09M029.96+0.11+1.12%10.19.86-0.89---
-
-
-
-
-
-
09M019.85-0.12-1.2%10.19.84-0.89---
-
-
-
-
-
-
08M129.97-0.38-3.67%10.559.94-0.99---
-
-
-
-
-
-
08M1110.35-0.1-0.96%10.79.97-0.99---
-
-
-
-
-
-
08M1010.45-0.55-5%11.259.88-0.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3240)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911-0.6-5.17%11.6510.45-0.92---
-
-
-
-
-
-
08M0811.6-0.4-3.33%12.9511.6-0.92---
-
-
-
-
-
-
08M0712+0.1+0.84%12.211-0.92---
-
-
-
-
-
-
08M0611.9-1.05-8.11%13.211.55-1.01---
-
-
-
-
-
-
08M0512.95-1.1-7.83%14.212.95-1.01---
-
-
-
-
-
-
08M0414.05-0.35-2.43%14.913.95-1.01---
-
-
-
-
-
-
08M0314.4+0.15+1.05%16.3513.85-0.58---
-
-
-
-
-
-
08M0214.25+0.4+2.89%14.6513.85-0.58---
-
-
-
-
-
-
08M0113.85-0.5-3.48%14.813.8-0.58---
-
-
-
-
-
-
07M1214.35-0.3-2.05%14.813.7-0.37---
-
-
-
-
-
-
07M1114.65-0.9-5.79%15.6514.6-0.37---
-
-
-
-
-
-
07M1015.55+0.75+5.07%15.814.75-0.37---
-
-
-
-
-
-
07M0914.8+0.35+2.42%15.0514.05-0.61---
-
-
-
-
-
-
07M0814.45-0.2-1.37%14.513.3-0.61---
-
-
-
-
-
-
07M0714.65+1.45+11%15.713.15-0.61---
-
-
-
-
-
-
07M0613.2+0.4+3.12%13.5512.65-0.56---
-
-
-
-
-
-
07M0512.800%13.112.65-0.56---
-
-
-
-
-
-
07M0412.8-0.05-0.39%13.112.65-0.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3240)		最低
PER
(8.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0312.8500%12.9512.35-7.4---
-
-
-
-
-
-
07M0212.85-0.1-0.77%1312.55-7.4---
-
-
-
-
-
-
07M0112.95-0.15-1.15%13.412.8-7.4---
-
-
-
-
-
-
06M1213.1+0.35+2.75%13.212.55-0.62---
-
-
-
-
-
-
06M1112.75+0.35+2.82%12.8512.3-0.62---
-
-
-
-
-
-
06M1012.4-0.5-3.88%13.312.3-0.62---
-
-
-
-
-
-
06M0912.9+0.15+1.18%13.112.5-0.07---
-
-
-
-
-
-