≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1470 大統新創 / 本益比河流圖(月)

1470 大統新創

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.724-0.3-1.25%0%23.723.723.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.37萬11張/筆23.72.0218.370.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49.61萬5800張/筆24.01-0.45 (-1.84%)

連續漲跌: 連3跌  ( -0.8元 / -3.27%)

財報評分: 最新57分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 大統新創受邀參加玉山證券舉辦之2026年第二季產業線上座談會 (公告訊息 09/18 14:44)

• 大統新創董事會決議2026年上半年度不發放股利 (公告訊息 08/12 22:33)

• 大統新創董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:33)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:00)

1470 大統新創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.2)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0923.7-0.35-1.46%24.8523.51.2919.2618.2218.37
12.9
18.06
23.22
28.38
33.54
38.7
26M0824.05+0.45+1.91%24.6522.41.2919.1117.3618.64
12.9
18.06
23.22
28.38
33.54
38.7
26M0723.6+2.3+10.8%23.8520.551.2918.4915.9318.29
12.9
18.06
23.22
28.38
33.54
38.7
26M0621.3-1.2-5.33%2321.21.2917.8316.4316.51
12.9
18.06
23.22
28.38
33.54
38.7
26M0522.500%22.920.51.2919.9717.8819.62
11.47
16.05
20.64
25.23
29.81
34.4
26M0422.5+0.9+4.17%23.9521.51.2923.8721.4322.43
10.03
14.05
18.06
22.07
26.09
30.1
26M0321.6-2.1-8.86%24.3521.20.8628.3124.6525.12
8.6
12.04
15.48
18.92
22.36
25.8
26M0223.7+0.6+2.6%24.622.50.8629.522728.44
8.33
11.67
15
18.33
21.67
25
26M0123.1+0.3+1.32%24.121.90.8629.8827.1528.64
8.07
11.29
14.52
17.75
20.97
24.2
25M1222.8-0.05-0.22%23.922.050.7830.6428.2729.23
7.8
10.92
14.04
17.16
20.28
23.4
25M1122.85+0.75+3.39%22.921.750.7830.532930.47
7.5
10.5
13.5
16.5
19.5
22.5
25M1022.1+0.1+0.45%23.521.90.7832.6430.4230.69
7.2
10.08
12.96
15.84
18.72
21.6
25M0922+2.3+11.7%22.319.70.6932.3228.5531.88
6.9
9.66
12.42
15.18
17.94
20.7
25M0819.7-1.15-5.52%20.6519.550.6931.7730.0830.31
6.5
9.1
11.7
14.3
16.9
19.5
25M0720.85-1.45-6.5%22.4520.450.6936.833.5234.18
6.1
8.54
10.98
13.42
15.86
18.3
25M0622.3-1.7-7.08%23.9520.950.5742.0236.7539.12
5.7
7.98
10.26
12.54
14.82
17.1
25M0524-0.85-3.42%27.623.50.5738.5132.7933.49
7.17
10.03
12.9
15.77
18.63
21.5
25M0424.85+3.1+14.3%26.9520.10.5731.2223.2828.78
8.63
12.09
15.54
18.99
22.45
25.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.2)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0321.75-1.2-5.23%23.821.751.0123.5621.5321.53
10.1
14.14
18.18
22.22
26.26
30.3
25M0222.9500%24.321.851.0123.1420.8121.86
10.5
14.7
18.9
23.1
27.3
31.5
25M0122.95+0.75+3.38%23.0521.251.0121.1519.521.06
10.9
15.26
19.62
23.98
28.34
32.7
24M1222.2+1.05+4.96%22.6520.051.1320.0417.7419.65
11.3
15.82
20.34
24.86
29.38
33.9
24M1121.15+0.85+4.19%21.1519.11.1320.9418.9120.94
10.1
14.14
18.18
22.22
26.26
30.3
24M1020.3-1.8-8.14%22.320.21.1325.0622.722.81
8.9
12.46
16.02
19.58
23.14
26.7
24M0922.1-0.65-2.86%23.920.30.7731.0426.3628.7
7.7
10.78
13.86
16.94
20.02
23.1
24M0822.75+2.2+10.7%25.9190.7734.6925.4530.47
7.47
10.45
13.44
16.43
19.41
22.4
24M0720.55-0.35-1.67%21.719.650.773027.1728.41
7.23
10.13
13.02
15.91
18.81
21.7
24M0620.9+0.5+2.45%21.45200.730.6428.5729.86
7
9.8
12.6
15.4
18.2
21
24M0520.4+1.05+5.43%21.35190.733.3629.6931.87
6.4
8.96
11.52
14.08
16.64
19.2
24M0419.35-1.6-7.64%21.5190.737.0732.7633.36
5.8
8.12
10.44
12.76
15.08
17.4
24M0320.95+0.45+2.2%21.819.650.5241.9237.7940.29
5.2
7.28
9.36
11.44
13.52
15.6
24M0220.5+1.05+5.4%21.219.050.5239.2635.2837.96
5.4
7.56
9.72
11.88
14.04
16.2
24M0119.45+0.15+0.78%20.418.650.5236.4333.334.73
5.6
7.84
10.08
12.32
14.56
16.8
23M1219.3+0.1+0.52%19.9518.80.5834.432.4133.28
5.8
8.12
10.44
12.76
15.08
17.4
23M1119.2+0.55+2.95%19.7518.350.5834.4532.0133.49
5.73
8.03
10.32
12.61
14.91
17.2
23M1018.65-0.3-1.58%19.318.40.5834.0632.4732.91
5.67
7.93
10.2
12.47
14.73
17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.2)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0918.95-0.5-2.57%19.518.90.5634.8233.7533.84
5.6
7.84
10.08
12.32
14.56
16.8
23M0819.45+0.05+0.26%20.65190.563532.232.97
5.9
8.26
10.62
12.98
15.34
17.7
23M0719.4-0.85-4.2%2118.80.5633.8730.3231.29
6.2
8.68
11.16
13.64
16.12
18.6
23M0620.25-0.1-0.49%21.3519.850.6532.8530.5431.15
6.5
9.1
11.7
14.3
16.9
19.5
23M0520.35+1.3+6.82%21.518.850.6536.2431.7734.3
5.93
8.31
10.68
13.05
15.43
17.8
23M0419.0500%20.3518.750.6537.9234.9435.5
5.37
7.51
9.66
11.81
13.95
16.1
23M0319.05-0.1-0.52%2318.70.4847.9238.9639.69
4.8
6.72
8.64
10.56
12.48
14.4
23M0219.15+0.8+4.36%20.1518.10.4845.1140.5242.87
4.47
6.25
8.04
9.83
11.61
13.4
23M0118.35+0.15+0.82%19.0517.70.4846.0942.8244.4
4.13
5.79
7.44
9.09
10.75
12.4
22M1218.2-1.25-6.43%19.6517.150.3851.7145.1347.89
3.8
5.32
6.84
8.36
9.88
11.4
22M1119.45-0.2-1.02%22.317.750.3849.9339.7443.54
4.47
6.25
8.04
9.83
11.61
13.4
22M1019.65+1.75+9.78%19.95170.3838.8633.1238.28
5.13
7.19
9.24
11.29
13.35
15.4
22M0917.9-2.5-12.3%20.817.40.5835.863030.86
5.8
8.12
10.44
12.76
15.08
17.4
22M0820.4+1.3+6.81%21.8518.40.5837.6731.7235.17
5.8
8.12
10.44
12.76
15.08
17.4
22M0719.1-3.2-14.3%23.118.70.5839.8332.2432.93
5.8
8.12
10.44
12.76
15.08
17.4
22M0622.3-3.2-12.5%2719.550.5846.5533.7138.45
5.8
8.12
10.44
12.76
15.08
17.4
22M0525.5-0.65-2.49%30.2522.30.5842.2131.1235.58
7.17
10.03
12.9
15.77
18.63
21.5
22M0426.15+3.95+17.8%31.2200.5836.5623.4430.64
8.53
11.95
15.36
18.77
22.19
25.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.2)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0322.2+3+15.6%25.818.60.9926.0618.7922.42
9.9
13.86
17.82
21.78
25.74
29.7
22M0219.2+2.3+13.6%21.517.20.9923.5418.8321.02
9.13
12.79
16.44
20.09
23.75
27.4
22M0116.9-0.85-4.79%18.1516.50.9921.6919.7220.2
8.37
11.71
15.06
18.41
21.75
25.1
21M1217.75-0.15-0.84%18.717.60.7624.6123.1623.36
7.6
10.64
13.68
16.72
19.76
22.8
21M1117.9-0.3-1.65%19.1517.70.7624.9823.0923.35
7.67
10.73
13.8
16.87
19.93
23
21M1018.2+0.6+3.41%19.3517.10.7625.0222.1123.53
7.73
10.83
13.92
17.01
20.11
23.2
21M0917.6+0.75+4.45%18.416.550.7823.5921.2222.56
7.8
10.92
14.04
17.16
20.28
23.4
21M0816.85+0.3+1.81%18.0515.60.7823.5420.3521.98
7.67
10.73
13.8
16.87
19.93
23
21M0716.55+0.3+1.85%18.215.750.7824.1620.9121.97
7.53
10.55
13.56
16.57
19.59
22.6
21M0616.25+0.35+2.2%16.915.850.7422.8421.4221.96
7.4
10.36
13.32
16.28
19.24
22.2
21M0515.9-2.25-12.4%19150.7432.0225.2826.8
5.93
8.31
10.68
13.05
15.43
17.8
21M0418.15-0.05-0.27%19.4517.650.7443.5439.5140.63
4.47
6.25
8.04
9.83
11.61
13.4
21M0318.2+0.1+0.55%18.617.80.36259.3360.67
3
4.2
5.4
6.6
7.8
9
21M0218.1+0.7+4.02%18.517.350.354.9551.5353.76
3.37
4.71
6.06
7.41
8.75
10.1
21M0117.4-0.7-3.87%18.617.20.349.8246.0746.61
3.73
5.23
6.72
8.21
9.71
11.2
20M1218.1+0.1+0.56%18.817.750.4145.8543.2944.15
4.1
5.74
7.38
9.02
10.66
12.3
20M1118-0.55-2.96%18.517.650.4147.0344.8745.76
3.93
5.51
7.08
8.65
10.23
11.8
20M1018.55+0.75+4.21%18.617.80.4149.3847.2649.25
3.77
5.27
6.78
8.29
9.79
11.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.2)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.8-0.05-0.28%19.917.450.3655.2848.4749.44
3.6
5.04
6.48
7.92
9.36
10.8
20M0817.85-0.35-1.92%18.617.30.3647.6944.3645.77
3.9
5.46
7.02
8.58
10.14
11.7
20M0718.2-1-5.21%20.75180.3649.442.8643.33
4.2
5.88
7.56
9.24
10.92
12.6
20M0619.2+0.95+5.21%20.618.30.4545.7840.6742.67
4.5
6.3
8.1
9.9
11.7
13.5
20M0518.25-1.25-6.41%19.818.250.4534.3431.6531.65
5.77
8.07
10.38
12.69
14.99
17.3
20M0419.5-0.5-2.5%20.9518.40.4529.7926.1627.73
7.03
9.85
12.66
15.47
18.29
21.1
20M0320-0.7-3.38%21.85170.8326.3320.4824.1
8.3
11.62
14.94
18.26
21.58
24.9
20M0220.7-1.3-5.91%22.5200.8326.5723.6224.45
8.47
11.85
15.24
18.63
22.01
25.4
20M0122+1.2+5.77%24.319.60.8328.1522.725.48
8.63
12.09
15.54
18.99
22.45
25.9
19M1220.8+1.15+5.85%23.419.70.8826.5922.3923.64
8.8
12.32
15.84
19.36
22.88
26.4
19M1119.65-1.75-8.18%23.4519.350.8826.2521.6622
8.93
12.51
16.08
19.65
23.23
26.8
19M1021.4+0.2+0.94%22.220.850.8824.492323.6
9.07
12.69
16.32
19.95
23.57
27.2
19M0921.2-1.45-6.4%23.3520.950.9225.3822.7723.04
9.2
12.88
16.56
20.24
23.92
27.6
19M0822.6500%22.920.50.9225.0722.4524.8
9.13
12.79
16.44
20.09
23.75
27.4
19M0722.65+0.15+0.67%2320.950.9225.3723.1124.98
9.07
12.69
16.32
19.95
23.57
27.2
19M0622.500%22.820.750.925.3323.0625
9
12.6
16.2
19.8
23.4
27
19M0522.5+0.5+2.27%23.0521.050.927.4425.0626.79
8.4
11.76
15.12
18.48
21.84
25.2
19M0422+0.5+2.33%2220.050.928.2125.7128.21
7.8
10.92
14.04
17.16
20.28
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.2)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0321.5-0.5-2.27%22.519.250.7231.2526.7429.86
7.2
10.08
12.96
15.84
18.72
21.6
19M0222+3.1+16.4%23.518.90.7235.0728.2132.84
6.7
9.38
12.06
14.74
17.42
20.1
19M0118.9+1.4+8%19.0516.30.7230.7326.2930.48
6.2
8.68
11.16
13.64
16.12
18.6
18M1217.5-1-5.41%19.916.40.5734.9128.7730.7
5.7
7.98
10.26
12.54
14.82
17.1
18M1118.5+1.75+10.4%20.916.90.5737.13032.84
5.63
7.89
10.14
12.39
14.65
16.9
18M1016.75-2.75-14.1%19.515.60.5735.0328.0230.09
5.57
7.79
10.02
12.25
14.47
16.7
18M0919.5+1.95+11.1%19.616.550.5535.6430.0935.45
5.5
7.7
9.9
12.1
14.3
16.5
18M0817.55-0.7-3.84%18.617.20.5536.7133.9534.64
5.07
7.09
9.12
11.15
13.17
15.2
18M0718.25-0.6-3.18%19.717.650.5542.5238.0939.39
4.63
6.49
8.34
10.19
12.05
13.9
18M0618.85-0.35-1.82%20.25180.4248.2142.8644.88
4.2
5.88
7.56
9.24
10.92
12.6
18M0519.2+1+5.49%19.218.10.4244.6542.0944.65
4.3
6.02
7.74
9.46
11.18
12.9
18M0418.200%18.217.30.4241.3639.3241.36
4.4
6.16
7.92
9.68
11.44
13.2
18M0318.2+0.2+1.11%18.317.10.4540.673840.44
4.5
6.3
8.1
9.9
11.7
13.5
18M0218+1+5.88%1816.40.4538.8535.438.85
4.63
6.49
8.34
10.19
12.05
13.9
18M0117-0.75-4.23%18.516.40.4538.8134.4135.66
4.77
6.67
8.58
10.49
12.39
14.3
17M1217.75-0.95-5.08%19.217.750.4939.1836.2236.22
4.9
6.86
8.82
10.78
12.74
14.7
17M1118.7+0.55+3.03%19.4518.050.4939.6936.8438.16
4.9
6.86
8.82
10.78
12.74
14.7
17M1018.15-0.1-0.55%18.317.650.4937.3536.0237.04
4.9
6.86
8.82
10.78
12.74
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.2)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.25-0.2-1.08%18.517.10.4937.7634.937.24
4.9
6.86
8.82
10.78
12.74
14.7
17M0818.45+0.55+3.07%18.4516.70.4938.1734.5538.17
4.83
6.77
8.7
10.63
12.57
14.5
17M0717.9-0.15-0.83%18.6517.350.4939.1336.437.55
4.77
6.67
8.58
10.49
12.39
14.3
17M0618.05-0.95-5%1917.250.4740.4336.738.4
4.7
6.58
8.46
10.34
12.22
14.1
17M0519+0.4+2.15%19.318.70.4741.6540.3641.01
4.63
6.49
8.34
10.19
12.05
13.9
17M0418.6-0.75-3.88%19.4518.60.4742.5940.7340.73
4.57
6.39
8.22
10.05
11.87
13.7
17M0319.35+0.05+0.26%19.75180.4543.894043
4.5
6.3
8.1
9.9
11.7
13.5
17M0219.3+0.4+2.12%20.2518.70.4541.938.6939.93
4.83
6.77
8.7
10.63
12.57
14.5
17M0118.9-0.1-0.53%19.718.60.4538.133636.58
5.17
7.23
9.3
11.37
13.43
15.5
16M1219-0.2-1.04%19.918.50.5536.1833.6434.55
5.5
7.7
9.9
12.1
14.3
16.5
16M1119.2+0.2+1.05%19.318.050.5534.2632.0434.08
5.63
7.89
10.14
12.39
14.65
16.9
16M1019+0.3+1.6%19.7180.5534.1631.2132.95
5.77
8.07
10.38
12.69
14.99
17.3
16M0918.7+0.1+0.54%21.518.250.5936.4430.9331.69
5.9
8.26
10.62
12.98
15.34
17.7
16M0818.6-0.85-4.37%2218.30.5934.3828.5929.06
6.4
8.96
11.52
14.08
16.64
19.2
16M0719.45-0.35-1.77%20.418.50.5929.5726.8128.19
6.9
9.66
12.42
15.18
17.94
20.7
16M0619.8+1.3+7.03%19.917.250.7426.8923.3126.76
7.4
10.36
13.32
16.28
19.24
22.2
16M0518.5-1-5.13%19.9516.90.7427.223.0525.23
7.33
10.27
13.2
16.13
19.07
22
16M0419.5+0.6+3.17%20.5517.60.7428.2824.2226.83
7.27
10.17
13.08
15.99
18.89
21.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.2)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0318.9-0.4-2.07%19.517.550.7227.0824.3826.25
7.2
10.08
12.96
15.84
18.72
21.6
16M0219.3+0.7+3.76%19.3516.20.722722.626.93
7.17
10.03
12.9
15.77
18.63
21.5
16M0118.6+0.05+0.27%18.718.40.7226.2125.7926.07
7.13
9.99
12.84
15.69
18.55
21.4
15M1218.55+0.55+3.06%19.417.10.7127.3224.0826.13
7.1
9.94
12.78
15.62
18.46
21.3
15M1118+0.5+2.86%19.8516.80.7127.5723.3325
7.2
10.08
12.96
15.84
18.72
21.6
15M1017.5+0.4+2.34%19.117.250.7126.1623.6323.97
7.3
10.22
13.14
16.06
18.98
21.9
15M0917.1+0.45+2.7%17.416.150.7423.5121.8223.11
7.4
10.36
13.32
16.28
19.24
22.2
15M0816.65-1.7-9.26%19.4515.250.7427.6521.6823.67
7.03
9.85
12.66
15.47
18.29
21.1
15M0718.35+1.05+6.07%18.9515.950.7428.4223.9227.52
6.67
9.33
12
14.67
17.33
20
15M0617.3-1.4-7.49%18.716.40.6329.6826.0327.46
6.3
8.82
11.34
13.86
16.38
18.9
15M0518.7-4.1-18%22.5518.050.6333.9927.2128.19
6.63
9.29
11.94
14.59
17.25
19.9
15M0422.8+2.65+13.2%23.318.40.6333.4426.4132.73
6.97
9.75
12.54
15.33
18.11
20.9
15M0320.15+0.9+4.68%21.418.50.7329.3225.3427.6
7.3
10.22
13.14
16.06
18.98
21.9
15M0219.25+0.6+3.22%19.2518.20.7325.924.4825.9
7.43
10.41
13.38
16.35
19.33
22.3
15M0118.65+0.1+0.54%1917.750.7325.1123.4624.65
7.57
10.59
13.62
16.65
19.67
22.7
14M1218.55+0.55+3.06%20.217.40.7726.2322.624.09
7.7
10.78
13.86
16.94
20.02
23.1
14M1118-0.45-2.44%18.917.30.7725.7723.5924.55
7.33
10.27
13.2
16.13
19.07
22
14M1018.45-1.35-6.82%20.316.50.7729.1423.6826.48
6.97
9.75
12.54
15.33
18.11
20.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.2)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0919.8-0.45-2.22%21.617.550.6632.7326.5930
6.6
9.24
11.88
14.52
17.16
19.8
14M0820.25-2.8-12.1%23.816.950.6635.8825.5530.53
6.63
9.29
11.94
14.59
17.25
19.9
14M0723.05+5.2+29.1%23.0516.850.6634.5725.2834.57
6.67
9.33
12
14.67
17.33
20
14M0617.85+0.55+3.18%19.3516.350.6728.8824.426.64
6.7
9.38
12.06
14.74
17.42
20.1
14M0517.3+0.2+1.17%17.316.30.6728.5226.8728.52
6.07
8.49
10.92
13.35
15.77
18.2
14M0417.1+0.2+1.18%18.4516.80.6733.9630.9231.47
5.43
7.61
9.78
11.95
14.13
16.3
14M0316.9+0.5+3.05%17.116.050.4835.6333.4435.21
4.8
6.72
8.64
10.56
12.48
14.4
14M0216.4+0.4+2.5%17.215.10.4839.6934.8537.85
4.33
6.07
7.8
9.53
11.27
13
14M0116-0.7-4.19%1815.550.4846.5540.2241.38
3.87
5.41
6.96
8.51
10.05
11.6
13M1216.7+0.55+3.41%16.815.60.3449.4145.8849.12
3.4
4.76
6.12
7.48
8.84
10.2
13M1116.15+0.1+0.62%17.315.050.3453.5146.5549.95
3.23
4.53
5.82
7.11
8.41
9.7
13M1016.05+1.55+10.7%17.2514.40.3456.2546.9652.34
3.07
4.29
5.52
6.75
7.97
9.2
13M0914.500%14.514.50.29505050
2.9
4.06
5.22
6.38
7.54
8.7
13M0814.5-0.3-2.03%14.913.60.2962.9657.4661.27
2.37
3.31
4.26
5.21
6.15
7.1
13M0714.8+0.8+5.71%15.213.650.2982.9174.4580.73
1.83
2.57
3.3
4.03
4.77
5.5
13M0614+0.3+2.19%15.513.150.13119.2101.2107.7
1.3
1.82
2.34
2.86
3.38
3.9
13M0513.7+0.8+6.2%14.2512.50.13109.696.15105.4
1.3
1.82
2.34
2.86
3.38
3.9
13M0412.9+0.8+6.61%13.3120.13102.392.3199.23
1.3
1.82
2.34
2.86
3.38
3.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.2)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0312.1+0.25+2.11%12.511.350.1396.1587.3193.08
1.3
1.82
2.34
2.86
3.38
3.9
13M0211.85-1.35-10.2%13.211.850.1393.4483.8883.88
1.41
1.98
2.54
3.11
3.67
4.24
13M0113.2+0.7+5.6%13.3512.150.1387.5179.6586.53
1.53
2.14
2.75
3.36
3.97
4.58
12M1212.5-0.1-0.79%13.412.20.1681.874.4776.3
1.64
2.29
2.95
3.6
4.26
4.91
12M1112.6+1.35+12%12.610.90.1682.671.4582.6
1.53
2.14
2.75
3.36
3.97
4.58
12M1011.25-1.2-9.64%12.5510.90.1688.8377.1679.63
1.41
1.98
2.54
3.11
3.67
4.24
12M0912.45+0.5+4.18%13.3511.40.13102.787.6995.77
1.3
1.82
2.34
2.86
3.38
3.9
12M0811.95+0.15+1.27%12.211.60.1387.1482.8685.36
1.4
1.96
2.52
3.08
3.64
4.2
12M0711.8+0.1+0.85%11.9511.40.1379.677678.67
1.5
2.1
2.7
3.3
3.9
4.5
12M0611.7-0.1-0.85%1211.40.167571.2573.12
1.6
2.24
2.88
3.52
4.16
4.8
12M0511.8-0.8-6.35%12.8511.10.1654.346.949.86
2.37
3.31
4.26
5.21
6.15
7.1
12M0412.600%13120.1641.4938.340.21
3.13
4.39
5.64
6.89
8.15
9.4
12M0312.6-1.75-12.2%15.612.50.394032.0532.31
3.9
5.46
7.02
8.58
10.14
11.7
12M0214.35+1.95+15.7%1512.30.3935.4329.0633.9
4.23
5.93
7.62
9.31
11.01
12.7
12M0112.4-1.2-8.82%14.7512.350.3932.327.0427.15
4.57
6.39
8.22
10.05
11.87
13.7
11M1213.6+0.9+7.09%1412.10.4928.5724.6927.76
4.9
6.86
8.82
10.78
12.74
14.7
11M1112.700%13.8511.80.4924.5920.9522.54
5.63
7.89
10.14
12.39
14.65
16.9
11M1012.7+1.15+9.96%13110.4920.4217.2819.95
6.37
8.91
11.46
14.01
16.55
19.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.2)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.55-0.55-4.55%12.4510.450.7117.5414.7216.27
7.1
9.94
12.78
15.62
18.46
21.3
11M0812.1-0.3-2.42%12.910.750.7117.3514.4616.28
7.43
10.41
13.38
16.35
19.33
22.3
11M0712.4+0.6+5.08%12.511.10.7116.0914.2915.97
7.77
10.87
13.98
17.09
20.19
23.3
11M0611.8-1.3-9.92%13.511.450.8116.6714.1414.57
8.1
11.34
14.58
17.82
21.06
24.3
11M0513.1+0.35+2.75%18.112.30.8122.8215.516.51
7.93
11.11
14.28
17.45
20.63
23.8
11M0412.75+1.05+8.97%13.411.60.8117.2514.9416.42
7.77
10.87
13.98
17.09
20.19
23.3
11M0311.7-0.25-2.09%12.611.10.7616.5814.6115.39
7.6
10.64
13.68
16.72
19.76
22.8
11M0211.95+0.65+5.75%12.410.70.7617.0614.7216.44
7.27
10.17
13.08
15.99
18.89
21.8
11M0111.3-0.15-1.31%12.0510.90.7617.3815.7216.3
6.93
9.71
12.48
15.25
18.03
20.8
10M1211.45+0.75+7.01%11.6510.70.6617.6516.2117.35
6.6
9.24
11.88
14.52
17.16
19.8
10M1110.7-0.1-0.93%11.410.50.6618.116.6716.98
6.3
8.82
11.34
13.86
16.38
18.9
10M1010.8+0.25+2.37%1210.550.662017.5818
6
8.4
10.8
13.2
15.6
18
10M0910.55+0.55+5.5%129.910.5721.0517.3918.51
5.7
7.98
10.26
12.54
14.82
17.1
10M0810+0.1+1.01%12.39.90.5721.7117.4717.65
5.67
7.93
10.2
12.47
14.73
17
10M079.9+0.42+4.43%1090.5717.7515.9817.57
5.63
7.89
10.14
12.39
14.65
16.9
10M069.48-0.62-6.14%10.38.820.5618.3915.7516.93
5.6
7.84
10.08
12.32
14.56
16.8
10M0510.1-2.8-21.7%12.79.50.5621.416.0117.02
5.93
8.31
10.68
13.05
15.43
17.8
10M0412.9+3.75+41%13.259.340.5621.1414.920.59
6.27
8.77
11.28
13.79
16.29
18.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.2)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M039.15-0.24-2.56%108.720.6615.1513.2113.86
6.6
9.24
11.88
14.52
17.16
19.8
10M029.39+0.52+5.86%10.058.510.6615.5413.1614.52
6.47
9.05
11.64
14.23
16.81
19.4
10M018.87-1.01-10.2%108.870.6615.7914.0114.01
6.33
8.87
11.4
13.93
16.47
19
09M129.88+0.38+4%10.79.310.6217.2615.0215.94
6.2
8.68
11.16
13.64
16.12
18.6
09M119.5+2.17+29.6%10.357.130.6216.6911.515.32
6.2
8.68
11.16
13.64
16.12
18.6
09M107.33-0.03-0.41%7.697.120.6212.411.4811.82
6.2
8.68
11.16
13.64
16.12
18.6
09M097.36+0.81+12.4%7.496.340.6212.0810.2311.87
6.2
8.68
11.16
13.64
16.12
18.6
09M086.55-0.15-2.24%76.20.6210.949.6910.23
6.4
8.96
11.52
14.08
16.64
19.2
09M076.7+0.69+11.5%6.760.6210.159.0910.15
6.6
9.24
11.88
14.52
17.16
19.8
09M066.01-1.27-17.4%7.45.750.6810.888.468.84
6.8
9.52
12.24
14.96
17.68
20.4
09M057.28-1.52-17.3%9.37.10.6813.6810.4410.71
6.8
9.52
12.24
14.96
17.68
20.4
09M048.8-0.19-2.11%9.598.150.6814.111.9912.94
6.8
9.52
12.24
14.96
17.68
20.4
09M038.99+0.79+9.63%9.47.640.6813.8211.2413.22
6.8
9.52
12.24
14.96
17.68
20.4
09M028.2-0.79-8.79%8.956.660.6813.19.7512
6.83
9.57
12.3
15.03
17.77
20.5
09M018.99-0.51-5.37%108.40.6814.5612.2313.09
6.87
9.61
12.36
15.11
17.85
20.6
08M129.5+2+26.7%9.77.250.6914.0610.5113.77
6.9
9.66
12.42
15.18
17.94
20.7
08M117.5+0.15+2.04%7.816.90.6912.8711.3712.36
6.07
8.49
10.92
13.35
15.77
18.2
08M107.35+0.18+2.51%7.86.840.6914.913.0714.04
5.23
7.33
9.42
11.51
13.61
15.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.2)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.17-0.43-5.66%7.986.330.4418.1414.3916.3
4.4
6.16
7.92
9.68
11.44
13.2
08M087.6+0.7+10.1%7.996.210.4423.0517.9121.92
3.47
4.85
6.24
7.63
9.01
10.4
08M076.9-0.2-2.82%7.356.140.4429.0124.2427.24
2.53
3.55
4.56
5.57
6.59
7.6
08M067.1+1.2+20.3%7.55.60.1646.873544.37
1.6
2.24
2.88
3.52
4.16
4.8
08M055.9-0.16-2.64%7.25.830.1610887.4588.5
0.67
0.93
1.2
1.47
1.73
2
08M046.06-0.14-2.26%7.096.040.16---
-
-
-
-
-
-
08M036.2+1.2+24%6.45.02-0.12---
-
-
-
-
-
-
08M025+0.55+12.4%5.214.72-0.12---
-
-
-
-
-
-
08M014.45-0.64-12.6%5.34.35-0.12---
-
-
-
-
-
-
07M125.09-0.06-1.17%5.384.6-0.2---
-
-
-
-
-
-
07M115.15-0.8-13.4%5.955-0.2---
-
-
-
-
-
-
07M105.95-0.25-4.03%6.295.39-0.2---
-
-
-
-
-
-
07M096.2+0.05+0.81%6.35.75-0.31---
-
-
-
-
-
-
07M086.15-0.28-4.35%6.745.73-0.31---
-
-
-
-
-
-
07M076.43+0.34+5.58%7.65.67-0.31---
-
-
-
-
-
-
07M066.09+0.87+16.7%6.094.9-0.65---
-
-
-
-
-
-
07M055.22-0.53-9.22%65.08-0.65---
-
-
-
-
-
-
07M045.75+0.74+14.8%6.255.36-0.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.2)		最低
PER
(8.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M035.01+0.09+1.83%5.014.39-0.51---
-
-
-
-
-
-
07M024.92+0.11+2.29%5.024.5-0.51---
-
-
-
-
-
-
07M014.81-0.34-6.6%5.234.53-0.51---
-
-
-
-
-
-
06M125.15+0.85+19.8%5.294.5-0.47---
-
-
-
-
-
-
06M114.3+0.35+8.86%4.33.9-0.47---
-
-
-
-
-
-
06M103.95-0.3-7.06%4.253.8-0.47---
-
-
-
-
-
-
06M094.25+0.02+0.47%4.543.9-0.23---
-
-
-
-
-
-