≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1467 南緯 / 本益比河流圖(月)

1467 南緯

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.058.07-0.02-0.25%0.25%8.078.078.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2520.02萬69360股/筆8.060.6532.20.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160131.1萬177906張/筆8.18-0.08 (-0.98%)

連續漲跌: 連2跌  ( -0.1元 / -1.23%)

財報評分: 最新34分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 南緯依公開發行公司資金貸與及背書保證處理準則第22條第一項規定辧理 (公告訊息 08/12 18:24)

• 南緯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項規定辦理 (公告訊息 08/12 18:16)

• 南緯董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:09)

• 南緯2026年度第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:25)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 係因南緯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

1467 南緯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(897117045772203000)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M098.05-0.33-3.94%8.487.90.2533.9231.632.2
2.5
3.5
4.5
5.5
6.5
7.5
26M088.38-0.96-10.3%10.358.20.2541.432.833.52
2.5
3.5
4.5
5.5
6.5
7.5
26M079.34+2.04+27.9%10.657.250.2542.62937.36
2.5
3.5
4.5
5.5
6.5
7.5
26M067.3+0.4+5.8%8.276.90.2533.0827.629.2
2.5
3.5
4.5
5.5
6.5
7.5
26M056.9-0.22-3.09%7.286.840.25168157.8159.2
0.43
0.61
0.78
0.95
1.13
1.3
26M047.12+0.09+1.28%8.436.960.25---
-
-
-
-
-
-
26M037.03-0.55-7.26%7.646.93-0.37---
-
-
-
-
-
-
26M027.58-0.03-0.39%7.617.25-0.37---
-
-
-
-
-
-
26M017.61+0.48+6.73%8.387.12-0.37---
-
-
-
-
-
-
25M127.13+0.14+2%7.176.94-0.45---
-
-
-
-
-
-
25M116.99-0.18-2.51%7.226.93-0.45---
-
-
-
-
-
-
25M107.17-0.35-4.65%7.577.12-0.45---
-
-
-
-
-
-
25M097.52+0.07+0.94%7.717.38-0.72---
-
-
-
-
-
-
25M087.45-0.37-4.73%7.857.3-0.72---
-
-
-
-
-
-
25M077.82-0.31-3.81%8.297.77-0.72---
-
-
-
-
-
-
25M068.13-0.39-4.58%8.517.6-0.46---
-
-
-
-
-
-
25M058.52-0.57-6.27%9.248.5-0.46---
-
-
-
-
-
-
25M049.09-0.41-4.32%9.697-0.46111.880.77104.9
0.87
1.21
1.56
1.91
2.25
2.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(897117045772203000)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M039.5-1.05-9.95%10.559.430.3629.3126.1926.39
3.6
5.04
6.48
7.92
9.36
10.8
25M0210.55+0.25+2.43%10.7510.20.3627.3325.9326.82
3.93
5.51
7.08
8.65
10.23
11.8
25M0110.3-0.05-0.48%10.4510.250.3624.4924.0224.14
4.27
5.97
7.68
9.39
11.09
12.8
24M1210.35-0.45-4.17%11.0510.30.4624.0222.3922.5
4.6
6.44
8.28
10.12
11.96
13.8
24M1110.8+0.25+2.37%11.4510.450.4626.2223.9324.73
4.37
6.11
7.86
9.61
11.35
13.1
24M1010.55+0.1+0.96%11.110.30.4626.8524.9225.52
4.13
5.79
7.44
9.09
10.75
12.4
24M0910.45-0.2-1.88%10.659.950.3927.3125.5126.79
3.9
5.46
7.02
8.58
10.14
11.7
24M0810.65-0.7-6.17%11.559.70.3935.3629.6932.6
3.27
4.57
5.88
7.19
8.49
9.8
24M0711.35-0.15-1.3%12.3511.250.3946.942.7243.1
2.63
3.69
4.74
5.79
6.85
7.9
24M0611.5+0.05+0.44%11.711.150.258.555.7557.5
2
2.8
3.6
4.4
5.2
6
24M0511.45-0.65-5.37%12.5511.30.2125.5113114.5
1
1.4
1.8
2.2
2.6
3
24M0412.1+1.15+10.5%12.4510.850.2897117045772203000781824895311518000871896887858928000
0
0
0
0
0
0
24M0310.9500%11.4510.8-0.1---
-
-
-
-
-
-
24M0210.9500%11.310.9-0.1---
-
-
-
-
-
-
24M0110.95-0.6-5.19%11.510.85-0.1---
-
-
-
-
-
-
23M1211.55+0.3+2.67%11.711.1-0.71---
-
-
-
-
-
-
23M1111.25+0.05+0.45%11.410.9-0.71---
-
-
-
-
-
-
23M1011.2-0.3-2.61%11.711.1-0.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(897117045772203000)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0911.5-0.1-0.86%11.9511.35-1---
-
-
-
-
-
-
23M0811.6-0.85-6.83%13.1511.4-1---
-
-
-
-
-
-
23M0712.45+0.1+0.81%1311.65-1---
-
-
-
-
-
-
23M0612.35+1+8.81%12.8511.2-1.08---
-
-
-
-
-
-
23M0511.35-0.15-1.3%1211.3-1.08---
-
-
-
-
-
-
23M0411.5-0.1-0.86%11.811.25-1.08---
-
-
-
-
-
-
23M0311.6+0.05+0.43%12.2511.4-0.66---
-
-
-
-
-
-
23M0211.55-0.05-0.43%11.9511.4-0.66---
-
-
-
-
-
-
23M0111.6+0.5+4.5%12.2510.95-0.66---
-
-
-
-
-
-
22M1211.1-0.95-7.88%12.810.8-0.16---
-
-
-
-
-
-
22M1112.05+0.65+5.7%12.611.2-0.16---
-
-
-
-
-
-
22M1011.4-0.25-2.15%11.911-0.1681.147577.73
1.47
2.05
2.64
3.23
3.81
4.4
22M0911.65-0.25-2.1%1311.60.343.3338.6738.83
3
4.2
5.4
6.6
7.8
9
22M0811.9-0.15-1.24%12.511.70.343.640.8141.51
2.87
4.01
5.16
6.31
7.45
8.6
22M0712.05-1.35-10.1%1411.70.351.2242.844.09
2.73
3.83
4.92
6.01
7.11
8.2
22M0613.4-0.45-3.25%14.45130.2655.585051.54
2.6
3.64
4.68
5.72
6.76
7.8
22M0513.85+0.2+1.47%14.513.30.2683.6576.7379.9
1.73
2.43
3.12
3.81
4.51
5.2
22M0413.65-0.25-1.8%14.0513.350.26162.1154157.5
0.87
1.21
1.56
1.91
2.25
2.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(897117045772203000)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0313.9-1.1-7.33%15.213.70---
-
-
-
-
-
-
22M0215+1.3+9.49%1513.550---
-
-
-
-
-
-
22M0113.7-0.5-3.52%14.513.30---
-
-
-
-
-
-
21M1214.2+0.4+2.9%14.413.65-0.13---
-
-
-
-
-
-
21M1113.8-0.1-0.72%16.2513.5-0.13---
-
-
-
-
-
-
21M1013.9-0.1-0.71%14.613.85-0.13---
-
-
-
-
-
-
21M0914-1.2-7.89%15.313.70.02765685700
0.2
0.28
0.36
0.44
0.52
0.6
21M0815.2+0.35+2.36%15.813.30.0223.8220.0522.91
6.63
9.29
11.94
14.59
17.25
19.9
21M0714.85-2-11.9%17.214.450.0213.1611.0611.36
13.07
18.29
23.52
28.75
33.97
39.2
21M0616.85-0.75-4.26%18.2516.251.959.368.338.64
19.5
27.3
35.1
42.9
50.7
58.5
21M0517.6-4.35-19.8%23.515.31.9513.748.9510.29
17.1
23.94
30.78
37.62
44.46
51.3
21M0421.95+2.25+11.4%23.95191.9516.2912.9314.93
14.7
20.58
26.46
32.34
38.22
44.1
21M0319.7+1.3+7.07%20.817.651.2316.9114.3516.02
12.3
17.22
22.14
27.06
31.98
36.9
21M0218.4+0.75+4.25%19.816.651.2318.6815.7117.36
10.6
14.84
19.08
23.32
27.56
31.8
21M0117.65-2.25-11.3%20.4517.551.2322.9819.7219.83
8.9
12.46
16.02
19.58
23.14
26.7
20M1219.9+1.1+5.85%21.917.60.7230.4224.4427.64
7.2
10.08
12.96
15.84
18.72
21.6
20M1118.8+0.55+3.01%20.6517.550.7251.6243.8847
4
5.6
7.2
8.8
10.4
12
20M1018.25-0.05-0.27%19.8517.60.72248.1220228.1
0.8
1.12
1.44
1.76
2.08
2.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(897117045772203000)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0918.3-2.3-11.2%21.9517-0.24---
-
-
-
-
-
-
20M0820.6-0.75-3.51%26.2519.85-0.24---
-
-
-
-
-
-
20M0721.35-6.65-23.7%3119.3-0.24---
-
-
-
-
-
-
20M0628+14.25+104%37.4514.85-2.06---
-
-
-
-
-
-
20M0513.75+3+27.9%13.89.28-2.06---
-
-
-
-
-
-
20M0410.75+2.77+34.7%10.97.4-2.06---
-
-
-
-
-
-
20M037.98+0.45+5.98%8.026.03-1.28---
-
-
-
-
-
-
20M027.53-0.37-4.68%8.157.37-1.28---
-
-
-
-
-
-
20M017.9-0.66-7.71%8.687.84-1.28---
-
-
-
-
-
-
19M128.56+0.1+1.18%8.668.34-0.74---
-
-
-
-
-
-
19M118.46-0.02-0.24%8.528-0.74---
-
-
-
-
-
-
19M108.48-0.03-0.35%8.578.36-0.74---
-
-
-
-
-
-
19M098.51-0.28-3.19%8.998.450.2142.8140.2440.52
2.1
2.94
3.78
4.62
5.46
6.3
19M088.79-0.33-3.62%9.188.530.2149.1845.747.09
1.87
2.61
3.36
4.11
4.85
5.6
19M079.12-0.3-3.18%9.859.080.2160.3155.5955.84
1.63
2.29
2.94
3.59
4.25
4.9
19M069.42-0.03-0.32%9.699.120.1469.2165.1467.29
1.4
1.96
2.52
3.08
3.64
4.2
19M059.45-0.8-7.8%10.59.010.146354.0656.7
1.67
2.33
3
3.67
4.33
5
19M0410.25+0.9+9.63%10.959.350.1456.6448.3653.02
1.93
2.71
3.48
4.25
5.03
5.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(897117045772203000)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M039.35+0.18+1.96%9.779.090.2244.4141.3242.5
2.2
3.08
3.96
4.84
5.72
6.6
19M029.17-0.15-1.61%9.349.010.22186.8180.2183.4
0.5
0.7
0.9
1.1
1.3
1.5
19M019.32+0.24+2.64%9.478.910.22---
-
-
-
-
-
-
18M129.08-1.62-15.1%10.958.95-0.29---
-
-
-
-
-
-
18M1110.7+1.75+19.6%10.78.8-0.29---
-
-
-
-
-
-
18M108.95-1.7-16%10.858.6-0.29---
-
-
-
-
-
-
18M0910.65-0.4-3.62%11.3510.45-0.71---
-
-
-
-
-
-
18M0811.05+0.35+3.27%12.2510.4-0.71---
-
-
-
-
-
-
18M0710.7-0.2-1.83%11.210.4-0.71---
-
-
-
-
-
-
18M0610.9+0.1+0.93%13.5510.5-0.53---
-
-
-
-
-
-
18M0510.8-0.15-1.37%119.78-0.53---
-
-
-
-
-
-
18M0410.95-1-8.37%13.0510.85-0.53---
-
-
-
-
-
-
18M0311.95+0.1+0.84%12.5511.6-0.77---
-
-
-
-
-
-
18M0211.85-1.05-8.14%13.111.45-0.77---
-
-
-
-
-
-
18M0112.9+1.35+11.7%13.9511.5-0.77---
-
-
-
-
-
-
17M1211.55+0.15+1.32%12.6511.1-0.36---
-
-
-
-
-
-
17M1111.4+0.35+3.17%11.810.8-0.36---
-
-
-
-
-
-
17M1011.05+0.5+4.74%12.2510.6-0.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(897117045772203000)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.55+0.87+8.99%11.39.6-0.55---
-
-
-
-
-
-
17M089.68+0.16+1.68%10.29.28-0.55---
-
-
-
-
-
-
17M079.52-0.68-6.67%10.39.42-0.55---
-
-
-
-
-
-
17M0610.2+0.71+7.48%10.79.3-0.51---
-
-
-
-
-
-
17M059.49-0.81-7.86%10.458.91-0.51---
-
-
-
-
-
-
17M0410.3-0.75-6.79%11.1510.2-0.51---
-
-
-
-
-
-
17M0311.05-0.25-2.21%11.8510.6-0.24---
-
-
-
-
-
-
17M0211.3+0.6+5.61%11.610.5-0.24---
-
-
-
-
-
-
17M0110.7+0.4+3.88%10.910.2-0.24---
-
-
-
-
-
-
16M1210.3-1.1-9.65%11.5510.150.07165145147.1
0.7
0.98
1.26
1.54
1.82
2.1
16M1111.4-1.3-10.2%12.7510.70.07127.5107114
1
1.4
1.8
2.2
2.6
3
16M1012.7-0.55-4.15%13.7512.650.07105.897.3197.69
1.3
1.82
2.34
2.86
3.38
3.9
16M0913.25+0.4+3.11%13.6512.70.1685.3179.3882.81
1.6
2.24
2.88
3.52
4.16
4.8
16M0812.85-0.7-5.17%13.7512.70.16111.5103104.2
1.23
1.73
2.22
2.71
3.21
3.7
16M0713.55-0.45-3.21%15.413.050.16177.7150.6156.3
0.87
1.21
1.56
1.91
2.25
2.6
16M0614+0.8+6.06%1412.350.05280247280
0.5
0.7
0.9
1.1
1.3
1.5
16M0513.2+0.05+0.38%13.3512.50.05400.5375396
0.33
0.47
0.6
0.73
0.87
1
16M0413.15-1.1-7.72%14.6513.10.05879786789
0.17
0.23
0.3
0.37
0.43
0.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(897117045772203000)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0314.25-1.95-12%16.2513.950---
-
-
-
-
-
-
16M0216.2+0.65+4.18%16.615.60498046804860
0.03
0.05
0.06
0.07
0.09
0.1
16M0115.55-1.15-6.89%18.714.450280521682333
0.07
0.09
0.12
0.15
0.17
0.2
15M1216.7+2.4+16.8%16.713.30.01167013301670
0.1
0.14
0.18
0.22
0.26
0.3
15M1114.3+1.1+8.33%15.6513.150.01167.7140.9153.2
0.93
1.31
1.68
2.05
2.43
2.8
15M1013.2-0.7-5.04%14.6512.60.0182.9271.3274.72
1.77
2.47
3.18
3.89
4.59
5.3
15M0913.9+3.05+28.1%14.110.70.2654.2341.1553.46
2.6
3.64
4.68
5.72
6.76
7.8
15M0810.85-1.45-11.8%12.79.590.2639.6929.9733.91
3.2
4.48
5.76
7.04
8.32
9.6
15M0712.3-1.25-9.23%13.810.90.2636.3228.6832.37
3.8
5.32
6.84
8.36
9.88
11.4
15M0613.55+0.35+2.65%16.0513.20.4436.483030.8
4.4
6.16
7.92
9.68
11.44
13.2
15M0513.2-1.7-11.4%14.9513.10.4432.7428.6928.91
4.57
6.39
8.22
10.05
11.87
13.7
15M0414.9+2.35+18.7%15.2512.450.4432.2226.331.48
4.73
6.63
8.52
10.41
12.31
14.2
15M0312.55-0.45-3.46%1312.10.4926.5324.6925.61
4.9
6.86
8.82
10.78
12.74
14.7
15M0213+0.05+0.39%13.5512.80.4926.2324.7725.16
5.17
7.23
9.3
11.37
13.43
15.5
15M0112.95-0.7-5.13%13.7512.70.4925.3123.3723.83
5.43
7.61
9.78
11.95
14.13
16.3
14M1213.65+0.9+7.06%14.112.50.5724.7421.9323.95
5.7
7.98
10.26
12.54
14.82
17.1
14M1112.75-0.4-3.04%13.512.50.5724.1122.3222.77
5.6
7.84
10.08
12.32
14.56
16.8
14M1013.15-0.8-5.73%15.912.40.5728.9122.5523.91
5.5
7.7
9.9
12.1
14.3
16.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(897117045772203000)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.95+0.45+3.33%14.413.10.5426.6724.2625.83
5.4
7.56
9.72
11.88
14.04
16.2
14M0813.5-0.05-0.37%13.6512.80.5424.9723.4124.7
5.47
7.65
9.84
12.03
14.21
16.4
14M0713.55-1.05-7.19%14.9513.050.5427.0223.5824.49
5.53
7.75
9.96
12.17
14.39
16.6
14M0614.6+1.25+9.36%15.213.20.5627.1423.5726.07
5.6
7.84
10.08
12.32
14.56
16.8
14M0513.35-0.05-0.37%13.9512.350.5621.9119.420.97
6.37
8.91
11.46
14.01
16.55
19.1
14M0413.4-2.3-14.6%16.213.20.5622.7118.518.79
7.13
9.99
12.84
15.69
18.55
21.4
14M0315.7+0.4+2.61%16.414.850.7920.7618.819.87
7.9
11.06
14.22
17.38
20.54
23.7
14M0215.3+1.3+9.29%15.6513.70.7918.215.9317.79
8.6
12.04
15.48
18.92
22.36
25.8
14M0114-0.55-3.78%14.8513.70.7915.9714.7315.05
9.3
13.02
16.74
20.46
24.18
27.9
13M1214.55-0.95-6.13%15.7514.45115.7514.4514.55
10
14
18
22
26
30
13M1115.5-0.25-1.59%16.614.5116.0614.0315
10.33
14.47
18.6
22.73
26.87
31
13M1015.75+1.5+10.5%16.914.15115.8413.2714.77
10.67
14.93
19.2
23.47
27.73
32
13M0914.25+0.5+3.64%14.813.41.113.4512.1812.95
11
15.4
19.8
24.2
28.6
33
13M0813.75+0.45+3.38%15.4513.21.114.3112.2212.73
10.8
15.12
19.44
23.76
28.08
32.4
13M0713.3+1.2+9.92%15.0511.951.114.211.2712.55
10.6
14.84
19.08
23.32
27.56
31.8
13M0612.1-0.7-5.47%13.4511.81.0412.9311.3511.63
10.4
14.56
18.72
22.88
27.04
31.2
13M0512.8+0.8+6.67%12.9511.71.0412.1410.9712
10.67
14.93
19.2
23.47
27.73
32
13M0412-0.1-0.83%12.211.051.0411.1610.1110.98
10.93
15.31
19.68
24.05
28.43
32.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(897117045772203000)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0312.1-0.15-1.22%12.811.951.1211.4310.6710.8
11.2
15.68
20.16
24.64
29.12
33.6
13M0212.25+2.15+21.3%12.2510.11.1210.979.0410.97
11.17
15.63
20.1
24.57
29.03
33.5
13M0110.1+0.42+4.34%10.359.681.129.38.699.07
11.13
15.59
20.04
24.49
28.95
33.4
12M129.68+0.2+2.11%9.729.371.118.768.448.72
11.1
15.54
19.98
24.42
28.86
33.3
12M119.48+0.49+5.45%9.528.861.119.128.499.09
10.43
14.61
18.78
22.95
27.13
31.3
12M108.99-0.72-7.42%9.738.431.119.968.639.2
9.77
13.67
17.58
21.49
25.39
29.3
12M099.71+0.75+8.37%108.930.9110.999.8110.67
9.1
12.74
16.38
20.02
23.66
27.3
12M088.96+0.57+6.79%9.087.940.9110.329.0210.18
8.8
12.32
15.84
19.36
22.88
26.4
12M078.39-0.09-1.06%8.838.220.9110.399.679.87
8.5
11.9
15.3
18.7
22.1
25.5
12M068.48-0.2-2.3%8.857.870.8210.799.610.34
8.2
11.48
14.76
18.04
21.32
24.6
12M058.68+0.25+2.97%9.18.210.8211.7210.5711.18
7.77
10.87
13.98
17.09
20.19
23.3
12M048.43-0.8-8.67%9.28.280.8212.5511.2911.5
7.33
10.27
13.2
16.13
19.07
22
12M039.23-0.15-1.6%9.688.970.6914.031313.38
6.9
9.66
12.42
15.18
17.94
20.7
12M029.38+0.9+10.6%9.758.490.6912.7711.1212.29
7.63
10.69
13.74
16.79
19.85
22.9
12M018.48+0.1+1.19%8.668.120.6910.359.7110.14
8.37
11.71
15.06
18.41
21.75
25.1
11M128.38+0.01+0.12%8.687.340.919.548.079.21
9.1
12.74
16.38
20.02
23.66
27.3
11M118.37-0.99-10.6%9.5980.9111.289.419.85
8.5
11.9
15.3
18.7
22.1
25.5
11M109.36+0.3+3.31%9.588.80.9112.1311.1411.85
7.9
11.06
14.22
17.38
20.54
23.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(897117045772203000)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M099.06-0.7-7.17%10.28.470.7313.9711.612.41
7.3
10.22
13.14
16.06
18.98
21.9
11M089.76-1.64-14.4%11.99.010.7312.149.199.96
9.8
13.72
17.64
21.56
25.48
29.4
11M0711.4-0.55-4.6%12.2110.739.928.949.27
12.3
17.22
22.14
27.06
31.98
36.9
11M0611.95+0.75+6.7%12.311.11.488.317.58.07
14.8
20.72
26.64
32.56
38.48
44.4
11M0511.2-0.65-5.49%12.3111.488.937.998.14
13.77
19.27
24.78
30.29
35.79
41.3
11M0411.85+1.45+13.9%13.110.31.4810.298.099.31
12.73
17.83
22.92
28.01
33.11
38.2
11M0310.4-0.35-3.26%11.29.791.179.578.378.89
11.7
16.38
21.06
25.74
30.42
35.1
11M0210.75-1.6-13%12.510.71.1711.199.589.63
11.17
15.63
20.1
24.57
29.03
33.5
11M0112.35-0.4-3.14%13.212.11.1712.4111.3811.61
10.63
14.89
19.14
23.39
27.65
31.9
10M1212.75+0.9+7.59%13.0511.851.0112.9211.7312.62
10.1
14.14
18.18
22.22
26.26
30.3
10M1111.85-0.35-2.87%13.711.51.0112.0510.1210.43
11.37
15.91
20.46
25.01
29.55
34.1
10M1012.2+0.05+0.41%13.511.61.0110.699.189.66
12.63
17.69
22.74
27.79
32.85
37.9
10M0912.15+0.6+5.19%13.3511.551.399.68.318.74
13.9
19.46
25.02
30.58
36.14
41.7
10M0811.55-1.9-14.1%14.811.51.3914.1911.0211.07
10.43
14.61
18.78
22.95
27.13
31.3
10M0713.45+3.65+37.2%13.459.671.3919.3113.8819.31
6.97
9.75
12.54
15.33
18.11
20.9
10M069.8+0.08+0.82%10.359.210.3529.5726.3128
3.5
4.9
6.3
7.7
9.1
10.5
10M059.72-0.78-7.43%11.18.910.3525.6220.5622.43
4.33
6.07
7.8
9.53
11.27
13
10M0410.5-1.1-9.48%12.410.450.352420.2320.32
5.17
7.23
9.3
11.37
13.43
15.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(897117045772203000)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0311.6+3.11+36.6%11.68.20.619.3313.6719.33
6
8.4
10.8
13.2
15.6
18
10M028.49+0.49+6.13%8.577.540.615.0413.2314.89
5.7
7.98
10.26
12.54
14.82
17.1
10M018-0.4-4.76%9.27.740.617.0414.3314.81
5.4
7.56
9.72
11.88
14.04
16.2
09M128.4+0.66+8.53%8.527.660.5116.7115.0216.47
5.1
7.14
9.18
11.22
13.26
15.3
09M117.74-0.04-0.51%8.187.470.5172.1865.9168.29
1.13
1.59
2.04
2.49
2.95
3.4
09M107.78-0.05-0.64%8.37.570.51---
-
-
-
-
-
-
09M097.83+0.65+9.05%7.997.16-0.68---
-
-
-
-
-
-
09M087.18+0.05+0.7%8.126.98-0.68---
-
-
-
-
-
-
09M077.13+1.11+18.4%7.245.89-0.68---
-
-
-
-
-
-
09M066.02-0.74-10.9%6.95.5-0.15---
-
-
-
-
-
-
09M056.76+1.21+21.8%7.395.67-0.15---
-
-
-
-
-
-
09M045.55+0.35+6.73%6.55.12-0.15---
-
-
-
-
-
-
09M035.2+0.37+7.66%5.724.56-0.51---
-
-
-
-
-
-
09M024.83+0.08+1.68%5.024.66-0.51---
-
-
-
-
-
-
09M014.75-0.29-5.75%5.094.5-0.51---
-
-
-
-
-
-
08M125.04+0.34+7.23%5.34.67-1---
-
-
-
-
-
-
08M114.7-0.39-7.66%5.454.5-1---
-
-
-
-
-
-
08M105.09-0.31-5.74%5.554.11-1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(897117045772203000)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095.4-1.9-26%7.35.17-0.54---
-
-
-
-
-
-
08M087.3-1.03-12.4%8.867.12-0.54---
-
-
-
-
-
-
08M078.33-0.97-10.4%8.987.15-0.54---
-
-
-
-
-
-
08M069.3-1.95-17.3%12.559.3-0.82---
-
-
-
-
-
-
08M0511.25-1.75-13.5%12.411.15-0.82---
-
-
-
-
-
-
08M0413-0.4-2.99%14.312.8-0.82---
-
-
-
-
-
-
08M0313.4+0.2+1.52%14.7512.6-0.15---
-
-
-
-
-
-
08M0213.2+1.35+11.4%13.3511.8-0.15182160.9180
0.73
1.03
1.32
1.61
1.91
2.2
08M0111.85-1.25-9.54%1411.6-0.1547.1939.139.94
2.97
4.15
5.34
6.53
7.71
8.9
07M1213.1-0.05-0.38%13.9511.150.5226.8321.4425.19
5.2
7.28
9.36
11.44
13.52
15.6
07M1113.15-3.2-19.6%16.412.550.5220.7615.8916.65
7.9
11.06
14.22
17.38
20.54
23.7
07M1016.35-3.8-18.9%21.315.90.5220.091515.42
10.6
14.84
19.08
23.32
27.56
31.8
07M0920.15+0.9+4.68%2218.31.3316.5413.7615.15
13.3
18.62
23.94
29.26
34.58
39.9
07M0819.25+0.5+2.67%23.4171.3316.8312.2313.85
13.9
19.46
25.02
30.58
36.14
41.7
07M0718.75+3.1+19.8%19.1514.71.3313.2110.1412.93
14.5
20.3
26.1
31.9
37.7
43.5
07M0615.65+1.05+7.19%15.7514.41.5110.439.5410.36
15.1
21.14
27.18
33.22
39.26
45.3
07M0514.6-0.2-1.35%15.25141.5110.849.9510.38
14.07
19.69
25.32
30.95
36.57
42.2
07M0414.8+0.85+6.09%16.413.91.5112.5810.6611.36
13.03
18.25
23.46
28.67
33.89
39.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(897117045772203000)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0313.95-0.1-0.71%14.513.651.212.0811.3811.62
12
16.8
21.6
26.4
31.2
36
07M0214.05+0.7+5.24%14.113.41.210.610.0810.56
13.3
18.62
23.94
29.26
34.58
39.9
07M0113.35-0.75-5.32%14.512.951.29.938.879.14
14.6
20.44
26.28
32.12
37.96
43.8
06M1214.1-0.2-1.4%15.1513.651.599.538.588.87
15.9
22.26
28.62
34.98
41.34
47.7
06M1114.3+1.35+10.4%14.312.451.598.417.328.41
17
23.8
30.6
37.4
44.2
51
06M1012.95+2.15+19.9%13.510.81.597.465.977.15
18.1
25.34
32.58
39.82
47.06
54.3
06M0910.8-0.05-0.46%1110.151.925.735.295.63
19.2
26.88
34.56
42.24
49.92
57.6