1452 宏益 / 本益比河流圖(月)

1452 宏益

日期: 10/06

1452 宏益當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
10.7	10.6	+0.1	+0.94%	0.94%	10.6	10.7	10.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29	30.64萬	41	703股/筆	10.63	0.52	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
97	103萬	93	1.04張/筆	10.65	-0.1 (-0.93%)

連續漲跌: 連2跌→漲 ( +0.1元 / +0.94%)

財報評分: 最新43分 / 平均54分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 宏益董事會通過2026年第2季財務報告 (公告訊息 08/05 14:25)

• 宏益停電事件說明 (公告訊息 08/03 19:13)

• 宏益2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 15:15)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點單周大漲2208點 (Anue鉅亨 07/03 14:19)

1452 宏益本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1452 宏益本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	10.7	-0.1	-0.93%	10.8	10.6	0	-	-	-	-	-	-	-	-	-
26M09	10.8	-0.65	-5.68%	11.45	10.7	0	-	-	-	-	-	-	-	-	-
26M08	11.45	+0.05	+0.44%	11.65	10.7	0	-	-	-	-	-	-	-	-	-
26M07	11.4	+0.45	+4.11%	12.25	10.65	0	-	-	-	-	-	-	-	-	-
26M06	10.95	+0.5	+4.78%	11.25	10.45	0	-	-	-	-	-	-	-	-	-
26M05	10.45	-0.95	-8.33%	11.35	10.25	0	-	-	-	-	-	-	-	-	-
26M04	11.4	-0.2	-1.72%	12.6	11.3	0	-	-	-	-	-	-	-	-	-
26M03	11.6	+0.05	+0.43%	12.3	10.95	-0.43	-	-	-	-	-	-	-	-	-
26M02	11.55	-0.25	-2.12%	12.15	11.45	-0.43	-	-	-	-	-	-	-	-	-
26M01	11.8	+0.05	+0.43%	12.4	11.6	-0.43	-	-	-	-	-	-	-	-	-
25M12	11.75	-0.2	-1.67%	12.25	11.7	-0.41	-	-	-	-	-	-	-	-	-
25M11	11.95	+0.4	+3.46%	12.45	11.25	-0.41	-	-	-	-	-	-	-	-	-
25M10	11.55	-1.85	-13.8%	13.4	11.5	-0.41	-	-	-	-	-	-	-	-	-
25M09	13.4	-0.3	-2.19%	14.4	13.1	-0.09	-	-	-	-	-	-	-	-	-
25M08	13.7	+1.9	+16.1%	13.9	11.55	-0.09	-	-	-	-	-	-	-	-	-
25M07	11.8	+0.25	+2.16%	11.9	11.05	-0.09	-	-	-	-	-	-	-	-	-
25M06	11.55	-0.9	-7.23%	12.55	11.4	-0.18	-	-	-	-	-	-	-	-	-
25M05	12.45	+0.05	+0.4%	12.9	12.35	-0.18	154.8	148.2	149.4	0.83	1.17	1.5	1.83	2.17	2.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	12.4	-2.1	-14.5%	15.05	11.25	-0.18	43.41	32.45	35.77	3.47	4.85	6.24	7.63	9.01	10.4
25M03	14.5	-0.5	-3.33%	15.3	14.5	0.61	25.08	23.77	23.77	6.1	8.54	10.98	13.42	15.86	18.3
25M02	15	+0.25	+1.69%	15.2	14.5	0.61	24.52	23.39	24.19	6.2	8.68	11.16	13.64	16.12	18.6
25M01	14.75	-0.6	-3.91%	15.45	14.3	0.61	24.52	22.7	23.41	6.3	8.82	11.34	13.86	16.38	18.9
24M12	15.35	-0.65	-4.06%	16.25	15.3	0.64	25.39	23.91	23.98	6.4	8.96	11.52	14.08	16.64	19.2
24M11	16	-0.55	-3.32%	16.8	15.7	0.64	27.24	25.46	25.95	6.17	8.63	11.1	13.57	16.03	18.5
24M10	16.55	-0.55	-3.22%	17.2	16.3	0.64	28.99	27.47	27.89	5.93	8.31	10.68	13.05	15.43	17.8
24M09	17.1	-0.05	-0.29%	17.25	16.4	0.57	30.26	28.77	30	5.7	7.98	10.26	12.54	14.82	17.1
24M08	17.15	+0.5	+3%	17.25	15.65	0.57	26.81	24.33	26.66	6.43	9.01	11.58	14.15	16.73	19.3
24M07	16.65	-0.2	-1.19%	17.3	16.45	0.57	24.14	22.95	23.23	7.17	10.03	12.9	15.77	18.63	21.5
24M06	16.85	-0.05	-0.3%	17.45	16.8	0.79	22.09	21.27	21.33	7.9	11.06	14.22	17.38	20.54	23.7
24M05	16.9	-0.3	-1.74%	17.85	16.65	0.79	27.32	25.48	25.87	6.53	9.15	11.76	14.37	16.99	19.6
24M04	17.2	+0.9	+5.52%	17.3	16.35	0.79	33.48	31.65	33.29	5.17	7.23	9.3	11.37	13.43	15.5
24M03	16.3	-0.65	-3.83%	16.9	16.2	0.38	44.47	42.63	42.89	3.8	5.32	6.84	8.36	9.88	11.4
24M02	16.95	+0.15	+0.89%	17.1	16.65	0.38	44.61	43.43	44.22	3.83	5.37	6.9	8.43	9.97	11.5
24M01	16.8	-0.6	-3.45%	17.65	16.8	0.38	45.65	43.45	43.45	3.87	5.41	6.96	8.51	10.05	11.6
23M12	17.4	+0.7	+4.19%	17.5	16.55	0.39	44.87	42.44	44.62	3.9	5.46	7.02	8.58	10.14	11.7
23M11	16.7	+0.4	+2.45%	16.75	16.2	0.39	54.62	52.83	54.46	3.07	4.29	5.52	6.75	7.97	9.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	16.3	+0.05	+0.31%	16.45	16.1	0.39	73.66	72.09	72.99	2.23	3.13	4.02	4.91	5.81	6.7
23M09	16.25	-0.45	-2.69%	16.75	16.15	0.14	119.6	115.4	116.1	1.4	1.96	2.52	3.08	3.64	4.2
23M08	16.7	0	0%	16.7	16.1	0.14	104.4	100.6	104.4	1.6	2.24	2.88	3.52	4.16	4.8
23M07	16.7	-1	-5.65%	17.85	16.5	0.14	99.17	91.67	92.78	1.8	2.52	3.24	3.96	4.68	5.4
23M06	17.7	+0.15	+0.85%	17.8	17.5	0.2	89	87.5	88.5	2	2.8	3.6	4.4	5.2	6
23M05	17.55	-0.1	-0.57%	17.8	17.35	0.2	59.33	57.83	58.5	3	4.2	5.4	6.6	7.8	9
23M04	17.65	-0.25	-1.4%	18.05	17.5	0.2	45.12	43.75	44.12	4	5.6	7.2	8.8	10.4	12
23M03	17.9	-0.2	-1.1%	18.1	17.65	0.5	36.2	35.3	35.8	5	7	9	11	13	15
23M02	18.1	+0.35	+1.97%	18.15	17.7	0.5	27.64	26.95	27.56	6.57	9.19	11.82	14.45	17.07	19.7
23M01	17.75	+0.2	+1.14%	17.8	17.3	0.5	21.89	21.27	21.82	8.13	11.39	14.64	17.89	21.15	24.4
22M12	17.55	-0.5	-2.77%	18.3	17.25	0.97	18.87	17.78	18.09	9.7	13.58	17.46	21.34	25.22	29.1
22M11	18.05	+1.05	+6.18%	18.05	16.95	0.97	15.79	14.83	15.79	11.43	16.01	20.58	25.15	29.73	34.3
22M10	17	-0.55	-3.13%	17.6	16.1	0.97	13.37	12.23	12.91	13.17	18.43	23.7	28.97	34.23	39.5
22M09	17.55	-1.35	-7.14%	19	17.15	1.49	12.75	11.51	11.78	14.9	20.86	26.82	32.78	38.74	44.7
22M08	18.9	+0.3	+1.61%	19.3	18.05	1.49	12.84	12.01	12.57	15.03	21.05	27.06	33.07	39.09	45.1
22M07	18.6	-2.9	-13.5%	21.5	17.8	1.49	14.18	11.74	12.26	15.17	21.23	27.3	33.37	39.43	45.5
22M06	21.5	-0.6	-2.71%	22.5	21.45	1.53	14.71	14.02	14.05	15.3	21.42	27.54	33.66	39.78	45.9
22M05	22.1	-1.5	-6.36%	23.5	21.1	1.53	13.82	12.41	13	17	23.8	30.6	37.4	44.2	51
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	23.6	-1	-4.07%	24.9	23.05	1.53	13.32	12.33	12.62	18.7	26.18	33.66	41.14	48.62	56.1
22M03	24.6	+0.5	+2.07%	25	23.7	2.04	12.25	11.62	12.06	20.4	28.56	36.72	44.88	53.04	61.2
22M02	24.1	+1.35	+5.93%	24.55	22.8	2.04	10.94	10.16	10.74	22.43	31.41	40.38	49.35	58.33	67.3
22M01	22.75	-1.45	-5.99%	24.2	22.5	2.04	9.89	9.2	9.3	24.47	34.25	44.04	53.83	63.61	73.4
21M12	24.2	+0.85	+3.64%	24.85	23	2.65	9.38	8.68	9.13	26.5	37.1	47.7	58.3	68.9	79.5
21M11	23.35	-0.35	-1.48%	24.35	22.45	2.65	9.15	8.44	8.78	26.6	37.24	47.88	58.52	69.16	79.8
21M10	23.7	-1.45	-5.77%	25.05	22.65	2.65	9.38	8.48	8.88	26.7	37.38	48.06	58.74	69.42	80.1
21M09	25.15	+1.4	+5.89%	27	23	2.68	10.07	8.58	9.38	26.8	37.52	48.24	58.96	69.68	80.4
21M08	23.75	-1.95	-7.59%	26.6	22.15	2.68	9.93	8.26	8.86	26.8	37.52	48.24	58.96	69.68	80.4
21M07	25.7	-1.65	-6.03%	30.7	23.9	2.68	11.46	8.92	9.59	26.8	37.52	48.24	58.96	69.68	80.4
21M06	27.35	+3.1	+12.8%	28.8	23.4	2.68	10.75	8.73	10.21	26.8	37.52	48.24	58.96	69.68	80.4
21M05	24.25	+1.35	+5.9%	28.65	19.1	2.68	12.16	8.1	10.29	23.57	32.99	42.42	51.85	61.27	70.7
21M04	22.9	+4.5	+24.5%	23.5	18.15	2.68	11.56	8.93	11.26	20.33	28.47	36.6	44.73	52.87	61
21M03	18.4	+0.85	+4.84%	19.15	17.25	1.71	11.2	10.09	10.76	17.1	23.94	30.78	37.62	44.46	51.3
21M02	17.55	+1.2	+7.34%	17.65	16.5	1.71	12.73	11.9	12.66	13.87	19.41	24.96	30.51	36.05	41.6
21M01	16.35	-0.85	-4.94%	17.75	15.8	1.71	16.69	14.86	15.38	10.63	14.89	19.14	23.39	27.65	31.9
20M12	17.2	+0.35	+2.08%	18.3	16.15	0.74	24.73	21.82	23.24	7.4	10.36	13.32	16.28	19.24	22.2
20M11	16.85	+1.5	+9.77%	16.95	15.35	0.74	25.17	22.8	25.02	6.73	9.43	12.12	14.81	17.51	20.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	15.35	-0.15	-0.97%	15.65	15.2	0.74	25.8	25.05	25.3	6.07	8.49	10.92	13.35	15.77	18.2
20M09	15.5	+0.1	+0.65%	16.35	15.1	0.54	30.28	27.96	28.7	5.4	7.56	9.72	11.88	14.04	16.2
20M08	15.4	-0.35	-2.22%	15.65	15	0.54	28.45	27.27	28	5.5	7.7	9.9	12.1	14.3	16.5
20M07	15.75	-1.95	-11%	17.9	15.3	0.54	31.96	27.32	28.13	5.6	7.84	10.08	12.32	14.56	16.8
20M06	17.7	+0.6	+3.51%	18.1	16.9	0.57	31.75	29.65	31.05	5.7	7.98	10.26	12.54	14.82	17.1
20M05	17.1	-0.2	-1.16%	17.25	16.65	0.57	24.07	23.23	23.86	7.17	10.03	12.9	15.77	18.63	21.5
20M04	17.3	+1	+6.13%	17.35	16.2	0.57	20.1	18.76	20.04	8.63	12.09	15.54	18.99	22.45	25.9
20M03	16.3	-2.1	-11.4%	18.85	14.7	1.01	18.66	14.55	16.14	10.1	14.14	18.18	22.22	26.26	30.3
20M02	18.4	+0.35	+1.94%	18.7	17.8	1.01	16.75	15.94	16.48	11.17	15.63	20.1	24.57	29.03	33.5
20M01	18.05	-0.55	-2.96%	18.75	17.8	1.01	15.33	14.55	14.75	12.23	17.13	22.02	26.91	31.81	36.7
19M12	18.6	+0.35	+1.92%	19	18.1	1.33	14.29	13.61	13.98	13.3	18.62	23.94	29.26	34.58	39.9
19M11	18.25	+0.15	+0.83%	18.45	18.1	1.33	14.08	13.82	13.93	13.1	18.34	23.58	28.82	34.06	39.3
19M10	18.1	+0.05	+0.28%	18.5	17.85	1.33	14.34	13.84	14.03	12.9	18.06	23.22	28.38	33.54	38.7
19M09	18.05	-0.25	-1.37%	18.4	18.05	1.27	14.49	14.21	14.21	12.7	17.78	22.86	27.94	33.02	38.1
19M08	18.3	-0.8	-4.19%	19.05	18.1	1.27	14.29	13.58	13.73	13.33	18.67	24	29.33	34.67	40
19M07	19.1	-1.8	-8.61%	20	18.9	1.27	14.32	13.53	13.68	13.97	19.55	25.14	30.73	36.31	41.9
19M06	20.9	+0.2	+0.97%	21	20.5	1.46	14.38	14.04	14.32	14.6	20.44	26.28	32.12	37.96	43.8
19M05	20.7	+0.55	+2.73%	20.8	19.9	1.46	14.18	13.57	14.11	14.67	20.53	26.4	32.27	38.13	44
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	20.15	-0.1	-0.49%	20.25	19.6	1.46	13.74	13.3	13.68	14.73	20.63	26.52	32.41	38.31	44.2
19M03	20.25	+0.75	+3.85%	20.8	19.4	1.48	14.05	13.11	13.68	14.8	20.72	26.64	32.56	38.48	44.4
19M02	19.5	+1.95	+11.1%	19.55	17.55	1.48	13.24	11.88	13.21	14.77	20.67	26.58	32.49	38.39	44.3
19M01	17.55	+0.7	+4.15%	17.65	16.7	1.48	11.98	11.33	11.91	14.73	20.63	26.52	32.41	38.31	44.2
18M12	16.85	-0.75	-4.26%	17.85	16.7	1.47	12.14	11.36	11.46	14.7	20.58	26.46	32.34	38.22	44.1
18M11	17.6	+2.3	+15%	17.65	15.55	1.47	11.66	10.28	11.63	15.13	21.19	27.24	33.29	39.35	45.4
18M10	15.3	-3.95	-20.5%	19.25	15.1	1.47	12.37	9.7	9.83	15.57	21.79	28.02	34.25	40.47	46.7
18M09	19.25	-0.5	-2.53%	20.2	19	1.6	12.62	11.88	12.03	16	22.4	28.8	35.2	41.6	48
18M08	19.75	+0.8	+4.22%	19.8	18.9	1.6	12.83	12.25	12.8	15.43	21.61	27.78	33.95	40.13	46.3
18M07	18.95	-1.55	-7.56%	20.65	18.8	1.6	13.89	12.65	12.75	14.87	20.81	26.76	32.71	38.65	44.6
18M06	20.5	-0.35	-1.68%	21.05	20.3	1.43	14.72	14.2	14.34	14.3	20.02	25.74	31.46	37.18	42.9
18M05	20.85	+0.2	+0.97%	21	20.35	1.43	14.25	13.81	14.15	14.73	20.63	26.52	32.41	38.31	44.2
18M04	20.65	-0.9	-4.18%	21.7	20.5	1.43	14.31	13.52	13.62	15.17	21.23	27.3	33.37	39.43	45.5
18M03	21.55	+0.15	+0.7%	21.95	21.15	1.56	14.07	13.56	13.81	15.6	21.84	28.08	34.32	40.56	46.8
18M02	21.4	-0.4	-1.83%	21.95	20	1.56	13.86	12.63	13.52	15.83	22.17	28.5	34.83	41.17	47.5
18M01	21.8	-0.4	-1.8%	23.35	21.7	1.56	14.53	13.51	13.57	16.07	22.49	28.92	35.35	41.77	48.2
17M12	22.2	+0.35	+1.6%	22.9	21.4	1.63	14.05	13.13	13.62	16.3	22.82	29.34	35.86	42.38	48.9
17M11	21.85	-0.5	-2.24%	22.75	21.8	1.63	13.73	13.16	13.19	16.57	23.19	29.82	36.45	43.07	49.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	22.35	-0.75	-3.25%	24.25	22.15	1.63	14.41	13.16	13.28	16.83	23.57	30.3	37.03	43.77	50.5
17M09	23.1	-0.65	-2.74%	25.2	22.9	1.71	14.74	13.39	13.51	17.1	23.94	30.78	37.62	44.46	51.3
17M08	23.75	+1.85	+8.45%	24.1	20.85	1.71	13.93	12.05	13.73	17.3	24.22	31.14	38.06	44.98	51.9
17M07	21.9	-4.2	-16.1%	25.85	21.85	1.71	14.77	12.49	12.51	17.5	24.5	31.5	38.5	45.5	52.5
17M06	26.1	+3.4	+15%	27.35	22.65	1.77	15.45	12.8	14.75	17.7	24.78	31.86	38.94	46.02	53.1
17M05	22.7	+0.25	+1.11%	23	21.45	1.77	13.24	12.35	13.07	17.37	24.31	31.26	38.21	45.15	52.1
17M04	22.45	+0.8	+3.7%	23.3	21.3	1.77	13.68	12.5	13.18	17.03	23.85	30.66	37.47	44.29	51.1
17M03	21.65	-0.35	-1.59%	22.55	21.2	1.67	13.5	12.69	12.96	16.7	23.38	30.06	36.74	43.42	50.1
17M02	22	+1.4	+6.8%	23.25	20.4	1.67	14.41	12.64	13.64	16.13	22.59	29.04	35.49	41.95	48.4
17M01	20.6	+0.1	+0.49%	21.3	20	1.67	13.68	12.85	13.23	15.57	21.79	28.02	34.25	40.47	46.7
16M12	20.5	-2	-8.89%	23.2	20.05	1.5	15.47	13.37	13.67	15	21	27	33	39	45
16M11	22.5	+3.05	+15.7%	23.6	18.1	1.5	16.31	12.51	15.55	14.47	20.25	26.04	31.83	37.61	43.4
16M10	19.45	-0.55	-2.75%	20.3	18.85	1.5	14.57	13.53	13.96	13.93	19.51	25.08	30.65	36.23	41.8
16M09	20	-2.95	-12.9%	23	19.65	1.34	17.16	14.66	14.93	13.4	18.76	24.12	29.48	34.84	40.2
16M08	22.95	+2.9	+14.5%	25.65	19.95	1.34	18.23	14.18	16.32	14.07	19.69	25.32	30.95	36.57	42.2
16M07	20.05	-0.15	-0.74%	22.1	18.3	1.34	15	12.42	13.61	14.73	20.63	26.52	32.41	38.31	44.2
16M06	20.2	+1.15	+6.04%	20.5	18.85	1.54	13.31	12.24	13.12	15.4	21.56	27.72	33.88	40.04	46.2
16M05	19.05	-2	-9.5%	21	17.5	1.54	11.43	9.53	10.37	18.37	25.71	33.06	40.41	47.75	55.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	21.05	-3.35	-13.7%	25.45	21.05	1.54	11.93	9.87	9.87	21.33	29.87	38.4	46.93	55.47	64
16M03	24.4	-0.9	-3.56%	25.8	23.8	2.43	10.62	9.79	10.04	24.3	34.02	43.74	53.46	63.18	72.9
16M02	25.3	+3.2	+14.5%	25.3	21.35	2.43	9.91	8.36	9.91	25.53	35.75	45.96	56.17	66.39	76.6
16M01	22.1	-1.35	-5.76%	23.6	19.2	2.43	8.82	7.17	8.26	26.77	37.47	48.18	58.89	69.59	80.3
15M12	23.45	-1.5	-6.01%	26.2	21.3	2.8	9.36	7.61	8.38	28	39.2	50.4	61.6	72.8	84
15M11	24.95	-1.3	-4.95%	28.1	23.2	2.8	9.94	8.21	8.83	28.27	39.57	50.88	62.19	73.49	84.8
15M10	26.25	-3.05	-10.4%	30.4	25.8	2.8	10.65	9.04	9.2	28.53	39.95	51.36	62.77	74.19	85.6
15M09	29.3	+1.8	+6.55%	33.25	27.8	2.88	11.55	9.65	10.17	28.8	40.32	51.84	63.36	74.88	86.4
15M08	27.5	-4.4	-13.8%	33.1	25.05	2.88	11.94	9.03	9.92	27.73	38.83	49.92	61.01	72.11	83.2
15M07	31.9	-3.65	-10.3%	39.1	26.8	2.88	14.66	10.05	11.96	26.67	37.33	48	58.67	69.33	80
15M06	35.55	+1.2	+3.49%	42.7	32.2	2.56	16.68	12.58	13.89	25.6	35.84	46.08	56.32	66.56	76.8
15M05	34.35	+4.1	+13.6%	36	24.5	2.56	15.88	10.81	15.15	22.67	31.73	40.8	49.87	58.93	68
15M04	30.25	+7.4	+32.4%	31.7	22.65	2.56	16.06	11.48	15.33	19.73	27.63	35.52	43.41	51.31	59.2
15M03	22.85	+7	+44.2%	25.55	15.85	1.68	15.21	9.43	13.6	16.8	23.52	30.24	36.96	43.68	50.4
15M02	15.85	+2.5	+18.7%	15.85	13.2	1.68	10.18	8.48	10.18	15.57	21.79	28.02	34.25	40.47	46.7
15M01	13.35	+0.65	+5.12%	13.65	12.65	1.68	9.52	8.83	9.31	14.33	20.07	25.8	31.53	37.27	43
14M12	12.7	+0.7	+5.83%	13.1	11.7	1.31	10	8.93	9.69	13.1	18.34	23.58	28.82	34.06	39.3
14M11	12	-0.25	-2.04%	12.3	11.8	1.31	9.23	8.85	9	13.33	18.67	24	29.33	34.67	40
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	12.25	+0.2	+1.66%	12.45	11.2	1.31	9.18	8.26	9.03	13.57	18.99	24.42	29.85	35.27	40.7
14M09	12.05	+0.05	+0.42%	12.45	11.85	1.38	9.02	8.59	8.73	13.8	19.32	24.84	30.36	35.88	41.4
14M08	12	+0.5	+4.35%	12.05	11.3	1.38	9.01	8.45	8.98	13.37	18.71	24.06	29.41	34.75	40.1
14M07	11.5	0	0%	11.8	10.95	1.38	9.12	8.47	8.89	12.93	18.11	23.28	28.45	33.63	38.8
14M06	11.5	-0.75	-6.12%	12.75	11.35	1.25	10.2	9.08	9.2	12.5	17.5	22.5	27.5	32.5	37.5
14M05	12.25	+0.2	+1.66%	12.5	12	1.25	10.45	10.03	10.24	11.97	16.75	21.54	26.33	31.11	35.9
14M04	12.05	-0.45	-3.6%	12.85	11.75	1.25	11.24	10.28	10.54	11.43	16.01	20.58	25.15	29.73	34.3
14M03	12.5	+1.05	+9.17%	12.9	11.55	1.09	11.83	10.6	11.47	10.9	15.26	19.62	23.98	28.34	32.7
14M02	11.45	+1	+9.57%	11.85	10.3	1.09	11.07	9.63	10.7	10.7	14.98	19.26	23.54	27.82	32.1
14M01	10.45	-0.4	-3.69%	10.95	10.4	1.09	10.43	9.9	9.95	10.5	14.7	18.9	23.1	27.3	31.5
13M12	10.85	+0.55	+5.34%	11.3	10.1	1.03	10.97	9.81	10.53	10.3	14.42	18.54	22.66	26.78	30.9
13M11	10.3	+0.48	+4.89%	10.65	9.71	1.03	12.01	10.95	11.62	8.87	12.41	15.96	19.51	23.05	26.6
13M10	9.82	+0.15	+1.55%	10.3	9.65	1.03	13.86	12.98	13.21	7.43	10.41	13.38	16.35	19.33	22.3
13M09	9.67	+0.23	+2.44%	9.75	9.37	0.6	16.25	15.62	16.12	6	8.4	10.8	13.2	15.6	18
13M08	9.44	-0.14	-1.46%	9.65	9.35	0.6	14.92	14.46	14.6	6.47	9.05	11.64	14.23	16.81	19.4
13M07	9.58	-0.62	-6.08%	10.4	9.55	0.6	15	13.77	13.82	6.93	9.71	12.48	15.25	18.03	20.8
13M06	10.2	-0.5	-4.67%	11	10.05	0.74	14.86	13.58	13.78	7.4	10.36	13.32	16.28	19.24	22.2
13M05	10.7	+0.77	+7.75%	10.8	9.8	0.74	15.21	13.8	15.07	7.1	9.94	12.78	15.62	18.46	21.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	9.93	+0.21	+2.16%	10.2	9.66	0.74	15	14.21	14.6	6.8	9.52	12.24	14.96	17.68	20.4
13M03	9.72	+0.02	+0.21%	9.89	9.6	0.65	15.22	14.77	14.95	6.5	9.1	11.7	14.3	16.9	19.5
13M02	9.7	+0.04	+0.41%	9.75	9.55	0.65	14.77	14.47	14.7	6.6	9.24	11.88	14.52	17.16	19.8
13M01	9.66	-0.03	-0.31%	10	9.5	0.65	14.93	14.18	14.42	6.7	9.38	12.06	14.74	17.42	20.1
12M12	9.69	+0.29	+3.09%	9.8	9.19	0.68	14.41	13.51	14.25	6.8	9.52	12.24	14.96	17.68	20.4
12M11	9.4	+0.4	+4.44%	9.42	8.94	0.68	14.06	13.34	14.03	6.7	9.38	12.06	14.74	17.42	20.1
12M10	9	-0.63	-6.54%	9.69	8.62	0.68	14.68	13.06	13.64	6.6	9.24	11.88	14.52	17.16	19.8
12M09	9.63	+0.68	+7.6%	9.93	8.92	0.65	15.28	13.72	14.82	6.5	9.1	11.7	14.3	16.9	19.5
12M08	8.95	+0.38	+4.43%	9.09	8.5	0.65	16.83	15.74	16.57	5.4	7.56	9.72	11.88	14.04	16.2
12M07	8.57	-0.45	-4.99%	9.21	8.21	0.65	21.42	19.09	19.93	4.3	6.02	7.74	9.46	11.18	12.9
12M06	9.02	+0.08	+0.89%	9.3	8.7	0.32	29.06	27.19	28.19	3.2	4.48	5.76	7.04	8.32	9.6
12M05	8.94	-0.06	-0.67%	9.35	8.74	0.32	28.62	26.76	27.37	3.27	4.57	5.88	7.19	8.49	9.8
12M04	9	-0.59	-6.15%	9.54	8.64	0.32	28.62	25.92	27	3.33	4.67	6	7.33	8.67	10
12M03	9.59	-1.01	-9.53%	10.8	9.51	0.34	31.76	27.97	28.21	3.4	4.76	6.12	7.48	8.84	10.2
12M02	10.6	+1.2	+12.8%	11	9.4	0.34	24.44	20.89	23.56	4.5	6.3	8.1	9.9	11.7	13.5
12M01	9.4	+0.61	+6.94%	9.73	8.85	0.34	17.38	15.8	16.79	5.6	7.84	10.08	12.32	14.56	16.8
11M12	8.79	-0.11	-1.24%	9.15	7.76	0.67	13.66	11.58	13.12	6.7	9.38	12.06	14.74	17.42	20.1
11M11	8.9	-1.4	-13.6%	10.3	8.59	0.67	12.36	10.31	10.68	8.33	11.67	15	18.33	21.67	25
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	10.3	+0.55	+5.64%	10.65	9.3	0.67	10.69	9.33	10.33	9.97	13.95	17.94	21.93	25.91	29.9
11M09	9.75	-1.3	-11.8%	11.2	9.51	1.16	9.66	8.2	8.41	11.6	16.24	20.88	25.52	30.16	34.8
11M08	11.05	-2.35	-17.5%	13.5	10.7	1.16	9.9	7.85	8.11	13.63	19.09	24.54	29.99	35.45	40.9
11M07	13.4	-0.6	-4.29%	14.85	13.35	1.16	9.48	8.52	8.55	15.67	21.93	28.2	34.47	40.73	47
11M06	14	-0.55	-3.78%	14.7	13.65	1.77	8.31	7.71	7.91	17.7	24.78	31.86	38.94	46.02	53.1
11M05	14.55	-0.95	-6.13%	15.75	14.2	1.77	8.27	7.46	7.64	19.03	26.65	34.26	41.87	49.49	57.1
11M04	15.5	-0.5	-3.12%	16.6	15.3	1.77	8.15	7.51	7.61	20.37	28.51	36.66	44.81	52.95	61.1
11M03	16	-0.35	-2.14%	16.75	14.5	2.17	7.72	6.68	7.37	21.7	30.38	39.06	47.74	56.42	65.1
11M02	16.35	-1.95	-10.7%	19.15	15.8	2.17	9.31	7.68	7.95	20.57	28.79	37.02	45.25	53.47	61.7
11M01	18.3	+0.6	+3.39%	18.75	17.2	2.17	9.65	8.85	9.42	19.43	27.21	34.98	42.75	50.53	58.3
10M12	17.7	+2	+12.7%	18.5	15.55	1.83	10.11	8.5	9.67	18.3	25.62	32.94	40.26	47.58	54.9
10M11	15.7	-1.05	-6.27%	17.6	15.1	1.83	9.91	8.5	8.84	17.77	24.87	31.98	39.09	46.19	53.3
10M10	16.75	+3.15	+23.2%	18	13.7	1.83	10.44	7.95	9.72	17.23	24.13	31.02	37.91	44.81	51.7
10M09	13.6	+1.25	+10.1%	14.6	12.4	1.67	8.74	7.43	8.14	16.7	23.38	30.06	36.74	43.42	50.1
10M08	12.35	+0.4	+3.35%	15	12.25	1.67	9.8	8.01	8.07	15.3	21.42	27.54	33.66	39.78	45.9
10M07	11.95	+1.05	+9.63%	12.5	10.5	1.67	8.99	7.55	8.6	13.9	19.46	25.02	30.58	36.14	41.7
10M06	10.9	+0.5	+4.81%	11.5	9.99	1.25	9.2	7.99	8.72	12.5	17.5	22.5	27.5	32.5	37.5
10M05	10.4	-2.15	-17.1%	12.9	9.96	1.25	11.28	8.71	9.1	11.43	16.01	20.58	25.15	29.73	34.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	12.55	+2.61	+26.3%	13.95	9.95	1.25	13.46	9.6	12.11	10.37	14.51	18.66	22.81	26.95	31.1
10M03	9.94	+1.13	+12.8%	10.35	8.8	0.93	11.13	9.46	10.69	9.3	13.02	16.74	20.46	24.18	27.9
10M02	8.81	+0.57	+6.92%	8.88	7.76	0.93	10.29	8.99	10.2	8.63	12.09	15.54	18.99	22.45	25.9
10M01	8.24	-0.61	-6.89%	9.68	8.02	0.93	12.15	10.07	10.34	7.97	11.15	14.34	17.53	20.71	23.9
09M12	8.85	+1.15	+14.9%	9.25	7.69	0.73	12.67	10.53	12.12	7.3	10.22	13.14	16.06	18.98	21.9
09M11	7.7	+0.05	+0.65%	8.17	7.41	0.73	15.51	14.07	14.62	5.27	7.37	9.48	11.59	13.69	15.8
09M10	7.65	+0.56	+7.9%	8.4	7.04	0.73	25.98	21.77	23.66	3.23	4.53	5.82	7.11	8.41	9.7
09M09	7.09	+0.18	+2.6%	7.31	6.66	0.12	60.92	55.5	59.08	1.2	1.68	2.16	2.64	3.12	3.6
09M08	6.91	-0.59	-7.87%	8.2	6.66	0.12	-	-	-	-	-	-	-	-	-
09M07	7.5	+1.46	+24.2%	7.65	5.68	0.12	-	-	-	-	-	-	-	-	-
09M06	6.04	-0.89	-12.8%	6.98	5.8	-0.32	-	-	-	-	-	-	-	-	-
09M05	6.93	+0.85	+14%	7.31	6	-0.32	-	-	-	-	-	-	-	-	-
09M04	6.08	-0.1	-1.62%	6.85	5.57	-0.32	-	-	-	-	-	-	-	-	-
09M03	6.18	+0.79	+14.7%	6.61	5.01	-0.62	-	-	-	-	-	-	-	-	-
09M02	5.39	-0.45	-7.71%	5.98	5.2	-0.62	-	-	-	-	-	-	-	-	-
09M01	5.84	-0.26	-4.26%	6.19	5.62	-0.62	-	-	-	-	-	-	-	-	-
08M12	6.1	+0.87	+16.6%	6.39	4.96	-0.42	-	-	-	-	-	-	-	-	-
08M11	5.23	+0.04	+0.77%	5.29	4.76	-0.42	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	5.19	-0.39	-6.99%	5.86	4.7	-0.42	-	-	-	-	-	-	-	-	-
08M09	5.58	-1.22	-17.9%	6.99	5.19	-0.27	-	-	-	-	-	-	-	-	-
08M08	6.8	+0.17	+2.56%	7	6.52	-0.27	-	-	-	-	-	-	-	-	-
08M07	6.63	-0.87	-11.6%	7.5	6.32	-0.27	118.4	99.79	104.7	0.63	0.89	1.14	1.39	1.65	1.9
08M06	7.5	-2.3	-23.5%	10	7.5	0.23	43.48	32.61	32.61	2.3	3.22	4.14	5.06	5.98	6.9
08M05	9.8	-0.5	-4.85%	10.5	9.61	0.23	32.47	29.72	30.31	3.23	4.53	5.82	7.11	8.41	9.7
08M04	10.3	-0.6	-5.5%	11.5	10.1	0.23	27.6	24.24	24.72	4.17	5.83	7.5	9.17	10.83	12.5
08M03	10.9	+0.75	+7.39%	11.65	9.81	0.51	22.84	19.24	21.37	5.1	7.14	9.18	11.22	13.26	15.3
08M02	10.15	+1.6	+18.7%	10.6	8.65	0.51	20.25	16.53	19.39	5.23	7.33	9.42	11.51	13.61	15.7
08M01	8.55	-0.72	-7.77%	10.4	8.5	0.51	19.38	15.84	15.93	5.37	7.51	9.66	11.81	13.95	16.1
07M12	9.27	-0.12	-1.28%	9.8	7.8	0.55	17.82	14.18	16.85	5.5	7.7	9.9	12.1	14.3	16.5
07M11	9.39	-1.61	-14.6%	11.1	9.05	0.55	15.42	12.57	13.04	7.2	10.08	12.96	15.84	18.72	21.6
07M10	11	-1.65	-13%	13.35	10.85	0.55	15	12.19	12.36	8.9	12.46	16.02	19.58	23.14	26.7
07M09	12.65	+2.74	+27.6%	13.15	10.3	1.06	12.41	9.72	11.93	10.6	14.84	19.08	23.32	27.56	31.8
07M08	9.91	-0.99	-9.08%	12.5	9.54	1.06	13.02	9.94	10.32	9.6	13.44	17.28	21.12	24.96	28.8
07M07	10.9	+1.59	+17.1%	13.45	9.25	1.06	15.64	10.76	12.67	8.6	12.04	15.48	18.92	22.36	25.8
07M06	9.31	+0.58	+6.64%	9.45	8.56	0.76	12.43	11.26	12.25	7.6	10.64	13.68	16.72	19.76	22.8
07M05	8.73	-0.2	-2.24%	9.55	8.51	0.76	13.51	12.04	12.35	7.07	9.89	12.72	15.55	18.37	21.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (154.8)	最低 PER (6.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	8.93	+0.05	+0.56%	9.54	8.76	0.76	14.6	13.41	13.67	6.53	9.15	11.76	14.37	16.99	19.6
07M03	8.88	-0.12	-1.33%	9.34	8.09	0.6	15.57	13.48	14.8	6	8.4	10.8	13.2	15.6	18
07M02	9	+0.42	+4.9%	9.2	8.06	0.6	17.81	15.6	17.42	5.17	7.23	9.3	11.37	13.43	15.5
07M01	8.58	+0.98	+12.9%	8.68	7.13	0.6	20.03	16.45	19.8	4.33	6.07	7.8	9.53	11.27	13
06M12	7.6	+0.61	+8.73%	7.7	6.72	0.35	22	19.2	21.71	3.5	4.9	6.3	7.7	9.1	10.5
06M11	6.99	+0.44	+6.72%	7.14	6.5	0.35	30.6	27.86	29.96	2.33	3.27	4.2	5.13	6.07	7
06M10	6.55	+0.73	+12.5%	6.85	5.67	0.35	58.71	48.6	56.14	1.17	1.63	2.1	2.57	3.03	3.5

1452 宏益 / 本益比河流圖(月)

1452 宏益

新聞及公告

1452 宏益 本益比河流圖

1452 宏益 本益比河流圖(月線圖)

1452 宏益本益比河流圖

1452 宏益本益比河流圖(月線圖)