≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1453 大將 / 本益比河流圖(月)

1453 大將

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1110.9+0.1+0.92%1.38%10.851110.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2931.75萬64455股/筆10.90.8315.710.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5660.97萬86653張/筆10.86-0.05 (-0.46%)

連續漲跌: 首日上漲  ( +0.1元 / +0.92%)

財報評分: 最新43分 / 平均41分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 【廣編】上市集團搶進南京復興站　「大將長春」造北市名宅新局面 (ETtoday新聞雲 08/14 13:49)

• 大將董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 大將除權基準日事宜 (公告訊息 08/11 14:40)

• 27年老將帶隊出走！Google痛失四名AI大將 盤中股價一度跌逾5% (Anue鉅亨 08/06 01:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

1453 大將 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1011+0.1+0.92%11.0510.750.715.7915.3615.71
7
9.8
12.6
15.4
18.2
21
26M0910.9-0.3-2.68%11.3510.750.716.2115.3615.57
7
9.8
12.6
15.4
18.2
21
26M0811.2+0.05+0.45%11.8510.90.716.9315.5716
7
9.8
12.6
15.4
18.2
21
26M0711.15-0.1-0.89%11.6510.850.716.6415.515.93
7
9.8
12.6
15.4
18.2
21
26M0611.25+0.1+0.9%12.25110.717.515.7116.07
7
9.8
12.6
15.4
18.2
21
26M0511.15-0.65-5.51%11.8511.050.723.3921.8122.01
5.07
7.09
9.12
11.15
13.17
15.2
26M0411.8-0.35-2.88%12.7511.60.740.6937.0237.66
3.13
4.39
5.64
6.89
8.15
9.4
26M0312.15-1.1-8.3%13.2512.050.12110.4100.4101.2
1.2
1.68
2.16
2.64
3.12
3.6
26M0213.25+0.05+0.38%13.812.60.12147.9135142
0.93
1.31
1.68
2.05
2.43
2.8
26M0113.2+0.7+5.6%1412.050.12210180.8198
0.67
0.93
1.2
1.47
1.73
2
25M1212.500%13.111.80.04327.5295312.5
0.4
0.56
0.72
0.88
1.04
1.2
25M1112.5-0.5-3.85%12.9120.04129012001250
0.1
0.14
0.18
0.22
0.26
0.3
25M1013-0.75-5.45%13.912.850.04---
-
-
-
-
-
-
25M0913.75+0.95+7.42%15.212.65-0.05---
-
-
-
-
-
-
25M0812.8-0.25-1.92%13.512.75-0.05---
-
-
-
-
-
-
25M0713.05-0.6-4.4%14.1512.8-0.05---
-
-
-
-
-
-
25M0613.65-1.35-9%15.2513.6-0.35---
-
-
-
-
-
-
25M0515+1.4+10.3%17.0513.8-0.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0413.6-2.45-15.3%16.712.2-0.35---
-
-
-
-
-
-
25M0316.05-1.2-6.96%18.316-0.26---
-
-
-
-
-
-
25M0217.25+3.2+22.8%18.713.8-0.26---
-
-
-
-
-
-
25M0114.05-0.8-5.39%15.113.3-0.26---
-
-
-
-
-
-
24M1214.85-0.75-4.81%16.314.550.02815727.5742.5
0.2
0.28
0.36
0.44
0.52
0.6
24M1115.6-0.45-2.8%16.815.30.0273.0466.5267.83
2.3
3.22
4.14
5.06
5.98
6.9
24M1016.05-2.45-13.2%18.416.050.0241.8236.4836.48
4.4
6.16
7.92
9.68
11.44
13.2
24M0918.5-2.7-12.7%21.7517.750.6533.4627.3128.46
6.5
9.1
11.7
14.3
16.9
19.5
24M0821.2-5.9-21.8%27.6520.050.6541.0629.7831.49
6.73
9.43
12.12
14.81
17.51
20.2
24M0727.1+2.15+8.62%27.923.10.6540.0533.1638.9
6.97
9.75
12.54
15.33
18.11
20.9
24M0624.95-3.55-12.5%31.9524.50.7244.3834.0334.65
7.2
10.08
12.96
15.84
18.72
21.6
24M0528.5+5.7+25%33.322.250.7246.6831.1939.95
7.13
9.99
12.84
15.69
18.55
21.4
24M0422.8+7.8+52%25.7515.150.7236.4421.4432.26
7.07
9.89
12.72
15.55
18.37
21.2
24M0315-0.1-0.66%16.214.350.723.1420.521.43
7
9.8
12.6
15.4
18.2
21
24M0215.1+0.65+4.5%15.614.10.723.7621.4722.99
6.57
9.19
11.82
14.45
17.07
19.7
24M0114.45-0.55-3.67%15.7514.350.725.6823.423.56
6.13
8.59
11.04
13.49
15.95
18.4
23M1215+0.25+1.69%16.314.80.5728.625.9626.32
5.7
7.98
10.26
12.54
14.82
17.1
23M1114.75+0.65+4.61%15.8513.90.5740.6435.6437.82
3.9
5.46
7.02
8.58
10.14
11.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1014.1+0.35+2.55%15.213.450.5772.3864.0567.14
2.1
2.94
3.78
4.62
5.46
6.3
23M0913.75+0.5+3.77%13.912.80.03463.3426.7458.3
0.3
0.42
0.54
0.66
0.78
0.9
23M0813.25-0.85-6.03%14.312.80.03238.3213.3220.8
0.6
0.84
1.08
1.32
1.56
1.8
23M0714.1-0.25-1.74%1613.30.03177.8147.8156.7
0.9
1.26
1.62
1.98
2.34
2.7
23M0614.35-0.8-5.28%15.414.250.12128.3118.8119.6
1.2
1.68
2.16
2.64
3.12
3.6
23M0515.15-0.1-0.66%15.7514.550.12196.9181.9189.4
0.8
1.12
1.44
1.76
2.08
2.4
23M0415.25-1.2-7.29%16.7514.70.12418.8367.5381.2
0.4
0.56
0.72
0.88
1.04
1.2
23M0316.45+0.3+1.86%17.514.70---
-
-
-
-
-
-
23M0216.15+0.2+1.25%18.1516.150---
-
-
-
-
-
-
23M0115.95+1.2+8.14%15.95140---
-
-
-
-
-
-
22M1214.75-3.45-19%18.5514.6-0.12---
-
-
-
-
-
-
22M1118.2+4.6+33.8%19.413.5-0.1289.5462.3184
2.17
3.03
3.9
4.77
5.63
6.5
22M1013.6-2.45-15.3%16.8512.85-0.1230.4523.2224.58
5.53
7.75
9.96
12.17
14.39
16.6
22M0916.05-6.55-29%22.615.250.8925.3917.1318.03
8.9
12.46
16.02
19.58
23.14
26.7
22M0822.600%25.6519.10.8928.6121.325.2
8.97
12.55
16.14
19.73
23.31
26.9
22M0722.6+3.25+16.8%2317.30.8925.4619.1525.02
9.03
12.65
16.26
19.87
23.49
27.1
22M0619.35-11.65-37.6%37.4519.150.9141.1521.0421.26
9.1
12.74
16.38
20.02
23.66
27.3
22M0531+7.75+33.3%33.3519.90.9131.4618.7729.25
10.6
14.84
19.08
23.32
27.56
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0423.25+13.05+128%25.4510.60.9121.038.7619.21
12.1
16.94
21.78
26.62
31.46
36.3
22M0310.2+1.68+19.7%10.28.21.367.56.037.5
13.6
19.04
24.48
29.92
35.36
40.8
22M028.52-0.23-2.63%9.078.521.367.226.786.78
12.57
17.59
22.62
27.65
32.67
37.7
22M018.75-0.15-1.69%9.298.591.368.057.457.59
11.53
16.15
20.76
25.37
29.99
34.6
21M128.9+0.23+2.65%9.388.681.058.938.278.48
10.5
14.7
18.9
23.1
27.3
31.5
21M118.67-0.03-0.34%8.858.541.0512.6412.212.39
7
9.8
12.6
15.4
18.2
21
21M108.7+0.04+0.46%8.728.311.0524.9123.7424.86
3.5
4.9
6.3
7.7
9.1
10.5
21M098.66+0.31+3.71%8.878.330---
-
-
-
-
-
-
21M088.35-0.38-4.35%9.048.01096.8685.8289.46
0.93
1.31
1.68
2.05
2.43
2.8
21M078.73-0.22-2.46%9.248.63049.546.2346.77
1.87
2.61
3.36
4.11
4.85
5.6
21M068.95-0.25-2.72%9.688.830.2834.5731.5431.96
2.8
3.92
5.04
6.16
7.28
8.4
21M059.2-1.55-14.4%12.77.90.2828.8617.9520.91
4.4
6.16
7.92
9.68
11.44
13.2
21M0410.75+2.25+26.5%11.658.460.2819.4214.117.92
6
8.4
10.8
13.2
15.6
18
21M038.5+0.16+1.92%8.648.280.7611.3710.8911.18
7.6
10.64
13.68
16.72
19.76
22.8
21M028.34+0.19+2.33%8.548.10.7615.3414.5514.98
5.57
7.79
10.02
12.25
14.47
16.7
21M018.15-0.79-8.84%9.0780.7625.6722.6423.07
3.53
4.95
6.36
7.77
9.19
10.6
20M128.94+0.21+2.41%9.38.570.156257.1359.6
1.5
2.1
2.7
3.3
3.9
4.5
20M118.73+0.24+2.83%8.98.350.15667.5626.2654.7
0.13
0.19
0.24
0.29
0.35
0.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M108.49+0.05+0.59%8.88.240.15---
-
-
-
-
-
-
20M098.44+0.19+2.3%9.488.17-0.26---
-
-
-
-
-
-
20M088.25+0.25+3.12%8.657.73-0.26---
-
-
-
-
-
-
20M078-0.05-0.62%8.247.8-0.26---
-
-
-
-
-
-
20M068.05+0.93+13.1%8.397.14-0.67---
-
-
-
-
-
-
20M057.12+0.05+0.71%7.266.8-0.67---
-
-
-
-
-
-
20M047.07+0.72+11.3%7.136.3-0.67---
-
-
-
-
-
-
20M036.35-1.72-21.3%8.15.9-1.09---
-
-
-
-
-
-
20M028.07-0.03-0.37%8.267.95-1.09---
-
-
-
-
-
-
20M018.1+0.09+1.12%8.37.99-1.09---
-
-
-
-
-
-
19M128.01-0.04-0.5%8.187.9-0.46---
-
-
-
-
-
-
19M118.0500%8.428.03-0.46---
-
-
-
-
-
-
19M108.05+0.12+1.51%8.197.82-0.46---
-
-
-
-
-
-
19M097.93-0.12-1.49%8.227.86-0.16---
-
-
-
-
-
-
19M088.05-1-11%9.067.8-0.16---
-
-
-
-
-
-
19M079.05-0.06-0.66%9.128.93-0.16---
-
-
-
-
-
-
19M069.11-0.08-0.87%9.229.04-0.1---
-
-
-
-
-
-
19M059.19+0.05+0.55%9.269-0.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M049.14-0.11-1.19%9.379.11-0.1---
-
-
-
-
-
-
19M039.25-0.32-3.34%9.879.01-0.07---
-
-
-
-
-
-
19M029.57+0.44+4.82%9.649.15-0.078.037.627.97
12
16.8
21.6
26.4
31.2
36
19M019.13-0.08-0.87%9.59-0.073.853.643.7
24.7
34.58
44.46
54.34
64.22
74.1
18M129.21+0.33+3.72%9.58.83.742.542.352.46
37.4
52.36
67.32
82.28
97.24
112.2
18M118.88+0.5+5.97%8.928.33.742.372.22.36
37.67
52.73
67.8
82.87
97.93
113
18M108.38-0.54-6.05%9.068.173.742.392.152.21
37.93
53.11
68.28
83.45
98.63
113.8
18M098.92-0.24-2.62%9.288.783.822.432.32.34
38.2
53.48
68.76
84.04
99.32
114.6
18M089.16-0.04-0.43%9.298.93.822.442.332.4
38.13
53.39
68.64
83.89
99.15
114.4
18M079.2-0.07-0.76%9.528.553.822.52.252.42
38.07
53.29
68.52
83.75
98.97
114.2
18M069.27-0.73-7.3%10.559.153.82.782.412.44
38
53.2
68.4
83.6
98.8
114
18M0510-1.2-10.7%11.79.753.83.12.582.65
37.73
52.83
67.92
83.01
98.11
113.2
18M0411.2+1.25+12.6%12.39.913.83.282.652.99
37.47
52.45
67.44
82.43
97.41
112.4
18M039.95-0.2-1.97%10.99.843.722.932.652.67
37.2
52.08
66.96
81.84
96.72
111.6
18M0210.15+0.36+3.68%10.29.23.724.293.874.26
23.8
33.32
42.84
52.36
61.88
71.4
18M019.79-0.31-3.07%11.059.683.7210.629.319.41
10.4
14.56
18.72
22.88
27.04
31.2
17M1210.1+1.18+13.2%10.758.75-0.3---
-
-
-
-
-
-
17M118.92+0.93+11.6%10.858-0.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M107.99-0.19-2.32%8.497.85-0.3---
-
-
-
-
-
-
17M098.18-0.26-3.08%8.497.97-0.26---
-
-
-
-
-
-
17M088.44+0.77+10%8.557.55-0.26---
-
-
-
-
-
-
17M077.67-0.6-7.26%8.347.62-0.26---
-
-
-
-
-
-
17M068.27+0.45+5.75%9.517.6-0.29---
-
-
-
-
-
-
17M057.82-0.01-0.13%7.997.6-0.29---
-
-
-
-
-
-
17M047.83-0.17-2.12%8.37.74-0.29---
-
-
-
-
-
-
17M03800%8.17.81-0.28---
-
-
-
-
-
-
17M028+0.06+0.76%8.197.76-0.28---
-
-
-
-
-
-
17M017.94+0.05+0.63%8.087.74-0.28---
-
-
-
-
-
-
16M127.89-0.1-1.25%8.17.74-0.12---
-
-
-
-
-
-
16M117.99-0.12-1.48%8.277.82-0.12---
-
-
-
-
-
-
16M108.11-0.05-0.61%8.337.71-0.12---
-
-
-
-
-
-
16M098.16+0.03+0.37%8.447.78-0.14---
-
-
-
-
-
-
16M088.13+0.09+1.12%8.327.75-0.14---
-
-
-
-
-
-
16M078.04-0.4-4.74%8.568-0.14---
-
-
-
-
-
-
16M068.44+0.2+2.43%8.78.160---
-
-
-
-
-
-
16M058.24-0.26-3.06%8.798.13032.1629.7430.15
2.73
3.83
4.92
6.01
7.11
8.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M048.5-0.47-5.24%9.138.2016.71515.55
5.47
7.65
9.84
12.03
14.21
16.4
16M038.97+1.12+14.3%9.397.750.8211.459.4510.94
8.2
11.48
14.76
18.04
21.32
24.6
16M027.85+0.03+0.38%87.50.8210.629.9610.42
7.53
10.55
13.56
16.57
19.59
22.6
16M017.82-0.61-7.24%8.57.650.8212.3811.1411.39
6.87
9.61
12.36
15.11
17.85
20.6
15M128.43+0.17+2.06%8.78.110.6214.0313.0813.6
6.2
8.68
11.16
13.64
16.12
18.6
15M118.26-0.16-1.9%8.758.050.6214.6613.4913.84
5.97
8.35
10.74
13.13
15.51
17.9
15M108.42-0.24-2.77%9.198.410.6216.0314.6714.69
5.73
8.03
10.32
12.61
14.91
17.2
15M098.66-0.16-1.81%9.338.580.5516.9615.615.75
5.5
7.7
9.9
12.1
14.3
16.5
15M088.82-0.69-7.26%10.16.960.5518.5912.8116.23
5.43
7.61
9.78
11.95
14.13
16.3
15M079.51-0.84-8.12%13.59.470.5525.1617.6517.72
5.37
7.51
9.66
11.81
13.95
16.1
15M0610.35+0.56+5.72%15.38.810.5328.8716.6219.53
5.3
7.42
9.54
11.66
13.78
15.9
15M059.79+0.49+5.27%9.858.540.5375.7765.6975.31
1.3
1.82
2.34
2.86
3.38
3.9
15M049.3+0.45+5.08%9.428.150.53---
-
-
-
-
-
-
15M038.85-0.05-0.56%9.268.61-0.67---
-
-
-
-
-
-
15M028.9-0.22-2.41%9.278.9-0.67---
-
-
-
-
-
-
15M019.12-0.16-1.72%9.449.05-0.67---
-
-
-
-
-
-
14M129.28+0.08+0.87%10.29-0.54---
-
-
-
-
-
-
14M119.2+0.66+7.73%9.758.4-0.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M108.54-1.44-14.4%10.28.44-0.54---
-
-
-
-
-
-
14M099.98+0.4+4.18%10.259.4-0.07---
-
-
-
-
-
-
14M089.58-0.52-5.15%10.49.42-0.07---
-
-
-
-
-
-
14M0710.1-0.1-0.98%10.459.93-0.07---
-
-
-
-
-
-
14M0610.2+0.1+0.99%10.89.88-0.08---
-
-
-
-
-
-
14M0510.1+0.3+3.06%10.29.72-0.08510486505
0.2
0.28
0.36
0.44
0.52
0.6
14M049.8+0.05+0.51%10.59.7-0.0887.580.8381.67
1.2
1.68
2.16
2.64
3.12
3.6
14M039.75-0.3-2.99%10.059.270.2245.6842.1444.32
2.2
3.08
3.96
4.84
5.72
6.6
14M0210.05+0.18+1.82%10.69.670.2246.7642.6644.34
2.27
3.17
4.08
4.99
5.89
6.8
14M019.87+0.17+1.75%10.59.60.224541.1442.3
2.33
3.27
4.2
5.13
6.07
7
13M129.7-0.2-2.02%10.159.520.2442.2939.6740.42
2.4
3.36
4.32
5.28
6.24
7.2
13M119.9-0.15-1.49%10.459.720.2423.0521.4421.84
4.53
6.35
8.16
9.97
11.79
13.6
13M1010.05-0.85-7.8%11.8510.050.2417.7815.0815.08
6.67
9.33
12
14.67
17.33
20
13M0910.9+0.4+3.81%11.210.50.8812.7311.9312.39
8.8
12.32
15.84
19.36
22.88
26.4
13M0810.5-0.1-0.94%10.810.350.889.459.059.18
11.43
16.01
20.58
25.15
29.73
34.3
13M0710.6-0.5-4.5%11.710.40.888.327.397.54
14.07
19.69
25.32
30.95
36.57
42.2
13M0611.1+0.45+4.23%12.310.51.677.376.296.65
16.7
23.38
30.06
36.74
43.42
50.1
13M0510.65-0.25-2.29%1110.41.676.125.795.93
17.97
25.15
32.34
39.53
46.71
53.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0410.9-0.4-3.54%11.859.931.676.165.165.67
19.23
26.93
34.62
42.31
50.01
57.7
13M0311.3+1.2+11.9%11.69.52.055.664.635.51
20.5
28.7
36.9
45.1
53.3
61.5
13M0210.1-0.35-3.35%10.5102.055.525.255.31
19.03
26.65
34.26
41.87
49.49
57.1
13M0110.45-0.75-6.7%11.55102.056.575.695.95
17.57
24.59
31.62
38.65
45.67
52.7
12M1211.2+1.15+11.4%11.659.91.617.246.156.96
16.1
22.54
28.98
35.42
41.86
48.3
12M1110.05+0.8+8.65%10.49.011.617.926.867.65
13.13
18.39
23.64
28.89
34.15
39.4
12M109.25-0.57-5.8%12.38.841.6112.18.79.1
10.17
14.23
18.3
22.37
26.43
30.5
12M099.82+0.83+9.23%10.558.610.7214.6511.9613.64
7.2
10.08
12.96
15.84
18.72
21.6
12M088.99+0.28+3.21%9.798.610.7222.4219.7220.59
4.37
6.11
7.86
9.61
11.35
13.1
12M078.71+0.21+2.47%9.18.50.7259.3555.4356.8
1.53
2.15
2.76
3.37
3.99
4.6
12M068.5-0.09-1.05%98.5-0.13---
-
-
-
-
-
-
12M058.59+0.08+0.94%8.678.5-0.13---
-
-
-
-
-
-
12M048.51-0.02-0.23%9.28.5-0.13---
-
-
-
-
-
-
12M038.53-0.17-1.95%8.788.5-0.27---
-
-
-
-
-
-
12M028.7-0.1-1.14%9.358.55-0.27---
-
-
-
-
-
-
12M018.8+0.3+3.53%8.88.5-0.27---
-
-
-
-
-
-
11M128.500%98.50.1908585
1
1.4
1.8
2.2
2.6
3
11M118.5-0.58-6.39%9.38.50.1116.3106.3106.3
0.8
1.12
1.44
1.76
2.08
2.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M109.08+0.53+6.2%9.088.410.1151.3140.2151.3
0.6
0.84
1.08
1.32
1.56
1.8
11M098.55+0.05+0.59%8.888.350.04222208.8213.8
0.4
0.56
0.72
0.88
1.04
1.2
11M088.5-1-10.5%9.87.870.044939.3542.5
2
2.8
3.6
4.4
5.2
6
11M079.5-0.39-3.94%9.959.150.0427.6425.4226.39
3.6
5.04
6.48
7.92
9.36
10.8
11M069.89-0.81-7.57%11.159.40.5221.4418.0819.02
5.2
7.28
9.36
11.44
13.52
15.6
11M0510.7+0.3+2.88%13.310.30.5224.6319.0719.81
5.4
7.56
9.72
11.88
14.04
16.2
11M0410.4+0.3+2.97%11100.5219.6417.8618.57
5.6
7.84
10.08
12.32
14.56
16.8
11M0310.1-0.2-1.94%10.99.750.5818.7916.8117.41
5.8
8.12
10.44
12.76
15.08
17.4
11M0210.3+0.1+0.98%11.29.890.5820.3617.9818.73
5.5
7.7
9.9
12.1
14.3
16.5
11M0110.2-1.1-9.73%12.0510.20.5823.1719.6219.62
5.2
7.28
9.36
11.44
13.52
15.6
10M1211.3-1.5-11.7%12.4511.050.4925.4122.5523.06
4.9
6.86
8.82
10.78
12.74
14.7
10M1112.8+0.7+5.79%12.9511.40.4919.0416.7618.82
6.8
9.52
12.24
14.96
17.68
20.4
10M1012.1-0.8-6.2%13.2511.850.4915.2313.6213.91
8.7
12.18
15.66
19.14
22.62
26.1
10M0912.9+1.8+16.2%14.110.751.0613.310.1412.17
10.6
14.84
19.08
23.32
27.56
31.8
10M0811.1-1.3-10.5%17.2511.11.0618.6211.9811.98
9.27
12.97
16.68
20.39
24.09
27.8
10M0712.4+2.88+30.3%12.49.41.0615.6311.8515.63
7.93
11.11
14.28
17.45
20.63
23.8
10M069.52-0.48-4.8%10.89.10.6616.3613.7914.42
6.6
9.24
11.88
14.52
17.16
19.8
10M0510-0.5-4.76%128.990.6619.7814.8216.48
6.07
8.49
10.92
13.35
15.77
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0410.5+1.34+14.6%11.69.20.6620.9616.6318.98
5.53
7.75
9.96
12.17
14.39
16.6
10M039.16+0.3+3.39%9.28.520.518.417.0418.32
5
7
9
11
13
15
10M028.86-0.52-5.54%9.698.20.516.5213.9815.1
5.87
8.21
10.56
12.91
15.25
17.6
10M019.38+0.47+5.27%11.98.910.517.6713.2313.93
6.73
9.43
12.12
14.81
17.51
20.2
09M128.91+0.09+1.02%9.298.530.7612.2211.2211.72
7.6
10.64
13.68
16.72
19.76
22.8
09M118.82-0.07-0.79%9.18.60.76---
-
-
-
-
-
-
09M108.89-0.56-5.93%9.58.520.76---
-
-
-
-
-
-
09M099.45+2.1+28.6%9.637.15-1.53---
-
-
-
-
-
-
09M087.35-0.22-2.91%8.077.04-1.53---
-
-
-
-
-
-
09M077.57+0.27+3.7%8.17.08-1.53---
-
-
-
-
-
-
09M067.3-0.41-5.32%8.66.8-2.2---
-
-
-
-
-
-
09M057.71+1.23+19%8.366.26-2.2---
-
-
-
-
-
-
09M046.48-1.23-16%8.585.92-2.2---
-
-
-
-
-
-
09M037.71+2.19+39.7%7.715.21-1.22---
-
-
-
-
-
-
09M025.52-0.58-9.51%6.535.41-1.22---
-
-
-
-
-
-
09M016.1-0.47-7.15%7.156.03-1.22268.1226.1228.8
0.27
0.37
0.48
0.59
0.69
0.8
08M126.57+0.57+9.5%7.585.350.6511.668.2310.11
6.5
9.1
11.7
14.3
16.9
19.5
08M116+0.73+13.9%11.85.110.657.343.183.73
16.07
22.49
28.92
35.35
41.77
48.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M105.27+0.69+15.1%6.23.650.652.421.422.06
25.63
35.89
46.14
56.39
66.65
76.9
08M094.58-2.73-37.3%7.413.723.522.111.061.3
35.2
49.28
63.36
77.44
91.52
105.6
08M087.31-0.39-5.06%7.886.53.522.672.212.48
29.47
41.25
53.04
64.83
76.61
88.4
08M077.7+0.86+12.6%9.26.83.523.882.873.24
23.73
33.23
42.72
52.21
61.71
71.2
08M066.84-2.65-27.9%10.356.051.85.753.363.8
18
25.2
32.4
39.6
46.8
54
08M059.49+5.27+125%12.34.511.87.142.625.51
17.23
24.13
31.02
37.91
44.81
51.7
08M044.22+0.87+26%4.613.051.82.81.852.56
16.47
23.05
29.64
36.23
42.81
49.4
08M033.35+0.25+8.06%3.762.831.572.391.82.13
15.7
21.98
28.26
34.54
40.82
47.1
08M023.1-0.05-1.59%3.112.731.572.432.132.42
12.8
17.92
23.04
28.16
33.28
38.4
08M013.15-0.31-8.96%3.62.761.573.642.793.18
9.9
13.86
17.82
21.78
25.74
29.7
07M123.46-0.23-6.23%4.353.20.76.214.574.94
7
9.8
12.6
15.4
18.2
21
07M113.69-0.5-11.9%4.353.270.718.1213.6215.38
2.4
3.36
4.32
5.28
6.24
7.2
07M104.19-0.1-2.33%4.713.770.7---
-
-
-
-
-
-
07M094.29+0.03+0.7%4.553.85-0.68---
-
-
-
-
-
-
07M084.26-0.19-4.27%4.873.6-0.68---
-
-
-
-
-
-
07M074.45+0.25+5.95%4.843.8-0.68---
-
-
-
-
-
-
07M064.2+0.25+6.33%4.543.73-0.8---
-
-
-
-
-
-
07M053.95-1.65-29.5%5.63.4-0.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1290)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M045.6+0.9+19.1%6.154.61-0.8---
-
-
-
-
-
-
07M034.7+1.14+32%6.33.09-1.12---
-
-
-
-
-
-
07M023.56+0.67+23.2%3.72.88-1.12---
-
-
-
-
-
-
07M012.89-0.5-14.7%3.632.8-1.12---
-
-
-
-
-
-
06M123.39+1.74+105%4.253.16-1.8---
-
-
-
-
-
-
06M111.65+0.4+32%1.651.17-1.8---
-
-
-
-
-
-
06M101.25-0.02-1.57%1.250.96-1.8---
-
-
-
-
-
-