≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1451 年興 / 本益比河流圖(月)

1451 年興

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171700%0.88%1717.0516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105177.6萬931.13張/筆16.960.4611.26-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154261.3萬1061.45張/筆16.98-0.05 (-0.29%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 更正年興2026年8月衍生性商品交易資訊申報金額 (公告訊息 09/15 15:53)

• 年興董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:20)

• (補充公告2026/6/29重大訊息)年興取得有價證券 (公告訊息 07/02 17:34)

• 年興董事會決議通過擬取得有價證券 (公告訊息 06/29 17:28)

1451 年興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(170.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M101700%17.116.81.5111.3211.1311.26
15.1
21.14
27.18
33.22
39.26
45.3
26M0917-0.35-2.02%17.3516.851.5111.4911.1611.26
15.1
21.14
27.18
33.22
39.26
45.3
26M0817.35-0.15-0.86%17.8517.11.5111.8211.3211.49
15.1
21.14
27.18
33.22
39.26
45.3
26M0717.5+0.4+2.34%17.616.851.5111.6611.1611.59
15.1
21.14
27.18
33.22
39.26
45.3
26M0617.1+0.55+3.32%17.416.41.5111.5210.8611.32
15.1
21.14
27.18
33.22
39.26
45.3
26M0516.55-0.1-0.6%17.116.31.5113.1212.5112.7
13.03
18.25
23.46
28.67
33.89
39.1
26M0416.65-1.15-6.46%18.7516.51.5117.115.0515.18
10.97
15.35
19.74
24.13
28.51
32.9
26M0317.8-0.6-3.26%18.717.350.8921.0119.4920
8.9
12.46
16.02
19.58
23.14
26.7
26M0218.4+0.65+3.66%18.6517.150.8915.8114.5315.59
11.8
16.52
21.24
25.96
30.68
35.4
26M0117.75+0.45+2.6%18.6517.10.8912.6911.6312.07
14.7
20.58
26.46
32.34
38.22
44.1
25M1217.3-0.05-0.29%17.5517.21.769.979.779.83
17.6
24.64
31.68
38.72
45.76
52.8
25M1117.35+0.75+4.52%17.716.551.7610.049.399.84
17.63
24.69
31.74
38.79
45.85
52.9
25M1016.6-1.2-6.74%17.8516.61.7610.19.49.4
17.67
24.73
31.8
38.87
45.93
53
25M0917.8+0.05+0.28%18.2517.41.7710.319.8310.06
17.7
24.78
31.86
38.94
46.02
53.1
25M0817.75-0.9-4.83%19.1517.11.7711.079.8810.26
17.3
24.22
31.14
38.06
44.98
51.9
25M0718.65-0.1-0.53%19.2518.51.7711.3910.9511.04
16.9
23.66
30.42
37.18
43.94
50.7
25M0618.75-1.25-6.25%19.9518.21.6512.0911.0311.36
16.5
23.1
29.7
36.3
42.9
49.5
25M0520+1.7+9.29%20.7518.31.6510.99.6110.51
19.03
26.65
34.26
41.87
49.49
57.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(170.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0418.3-3.15-14.7%21.716.31.6510.067.568.49
21.57
30.19
38.82
47.45
56.07
64.7
25M0321.45+1.4+6.98%23.119.952.419.598.288.9
24.1
33.74
43.38
53.02
62.66
72.3
25M0220.05+0.7+3.62%20.219.252.4110.039.569.96
20.13
28.19
36.24
44.29
52.35
60.4
25M0119.35-0.25-1.28%20.1518.82.4112.4611.6311.97
16.17
22.63
29.1
35.57
42.03
48.5
24M1219.6-1.2-5.77%21.519.51.2217.6215.9816.07
12.2
17.08
21.96
26.84
31.72
36.6
24M1120.8+0.85+4.26%21.419.81.2223.3521.622.69
9.17
12.83
16.5
20.17
23.83
27.5
24M1019.95-0.35-1.72%20.719.81.2233.7532.2832.53
6.13
8.59
11.04
13.49
15.95
18.4
24M0920.3+0.1+0.5%20.419.550.3165.8163.0665.48
3.1
4.34
5.58
6.82
8.06
9.3
24M0820.2+0.65+3.32%20.4518.950.31133.4123.6131.7
1.53
2.15
2.76
3.37
3.99
4.6
24M0719.55-0.95-4.63%20.619.250.31---
-
-
-
-
-
-
24M0620.5+0.2+0.99%21.1520.1-0.16---
-
-
-
-
-
-
24M0520.3-0.45-2.17%21.319.65-0.16---
-
-
-
-
-
-
24M0420.75+1.45+7.51%20.9519.15-0.16---
-
-
-
-
-
-
24M0319.3+0.35+1.85%19.418.7-0.63---
-
-
-
-
-
-
24M0218.95-0.15-0.79%19.418.8-0.63---
-
-
-
-
-
-
24M0119.1+0.2+1.06%19.7518.8-0.63---
-
-
-
-
-
-
23M1218.9+0.1+0.53%19.218.75-1.83---
-
-
-
-
-
-
23M1118.8-0.1-0.53%19.217.65-1.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(170.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1018.9+0.1+0.53%19.6518.6-1.83---
-
-
-
-
-
-
23M0918.8-0.55-2.84%19.618.75-1.43---
-
-
-
-
-
-
23M0819.35-0.4-2.03%20.1518.8-1.43---
-
-
-
-
-
-
23M0719.75-2.2-10%20.419.45-1.43---
-
-
-
-
-
-
23M0621.95+0.6+2.81%22.3521.3-0.84---
-
-
-
-
-
-
23M0521.35-1.55-6.77%23.5520.65-0.84---
-
-
-
-
-
-
23M0422.9-0.15-0.65%23.222.6-0.84---
-
-
-
-
-
-
23M0323.05-0.4-1.71%23.8522.20.14170.4158.6164.6
1.4
1.96
2.52
3.08
3.64
4.2
23M0223.45+2.2+10.4%23.721.10.1429.2626.0528.95
8.1
11.34
14.58
17.82
21.06
24.3
23M0121.25+0.3+1.43%21.420.80.1414.4614.0514.36
14.8
20.72
26.64
32.56
38.48
44.4
22M1220.95-0.85-3.9%21.9520.72.1510.219.639.74
21.5
30.1
38.7
47.3
55.9
64.5
22M1121.8+0.65+3.07%22.35212.159.528.959.29
23.47
32.85
42.24
51.63
61.01
70.4
22M1021.15-1.65-7.24%23.620.72.159.288.148.32
25.43
35.61
45.78
55.95
66.13
76.3
22M0922.8-4.55-16.6%27.522.22.7410.048.18.32
27.4
38.36
49.32
60.28
71.24
82.2
22M0827.35+4.15+17.9%27.7522.52.7410.278.3210.12
27.03
37.85
48.66
59.47
70.29
81.1
22M0723.2-0.45-1.9%23.7202.748.897.58.7
26.67
37.33
48
58.67
69.33
80
22M0623.65+1.4+6.29%24.722.12.639.398.48.99
26.3
36.82
47.34
57.86
68.38
78.9
22M0522.25+1.2+5.7%23.120.852.639.778.829.41
23.63
33.09
42.54
51.99
61.45
70.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(170.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0421.05+0.7+3.44%21.3519.852.6310.189.4710.04
20.97
29.35
37.74
46.13
54.51
62.9
22M0320.35+0.1+0.49%20.719.51.8311.3110.6611.12
18.3
25.62
32.94
40.26
47.58
54.9
22M0220.25-0.05-0.25%20.820.251.8312.7612.4212.42
16.3
22.82
29.34
35.86
42.38
48.9
22M0120.3-0.75-3.56%21.6520.21.8315.1414.1314.2
14.3
20.02
25.74
31.46
37.18
42.9
21M1221.05+0.4+1.94%21.520.31.2317.4816.517.11
12.3
17.22
22.14
27.06
31.98
36.9
21M1120.65-0.2-0.96%21.75201.2319.6518.0718.66
11.07
15.49
19.92
24.35
28.77
33.2
21M1020.85-0.4-1.88%21.819.81.2322.1720.1421.2
9.83
13.77
17.7
21.63
25.57
29.5
21M0921.25+1.05+5.2%2219.70.8625.5822.9124.71
8.6
12.04
15.48
18.92
22.36
25.8
21M0820.2-3-12.9%23.519.050.8636.7229.7731.56
6.4
8.96
11.52
14.08
16.64
19.2
21M0723.2+1.85+8.67%24.819.950.8659.0547.555.24
4.2
5.88
7.56
9.24
10.92
12.6
21M0621.35-0.25-1.16%22.620.150.2113100.8106.8
2
2.8
3.6
4.4
5.2
6
21M0521.6+0.35+1.65%24.5517.250.2---
-
-
-
-
-
-
21M0421.25+4.05+23.5%21.617.150.2---
-
-
-
-
-
-
21M0317.2+0.95+5.85%17.8516.15-0.62---
-
-
-
-
-
-
21M0216.25+0.6+3.83%16.415.5-0.62---
-
-
-
-
-
-
21M0115.65-1.65-9.54%17.6515.65-0.62---
-
-
-
-
-
-
20M1217.3+0.5+2.98%1816.6-2.14---
-
-
-
-
-
-
20M1116.8+0.75+4.67%16.915.9-2.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(170.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1016.05-0.2-1.23%16.7515.9-2.14---
-
-
-
-
-
-
20M0916.25-0.15-0.91%17.315.7-2.42---
-
-
-
-
-
-
20M0816.4+0.85+5.47%17.1515.45-2.42---
-
-
-
-
-
-
20M0715.55-1.2-7.16%18.515.2-2.42---
-
-
-
-
-
-
20M0616.75+1.9+12.8%18.814.8-2.28---
-
-
-
-
-
-
20M0514.85-1.1-6.9%15.4514.1-2.28---
-
-
-
-
-
-
20M0415.95+1.8+12.7%16.2513.85-2.28---
-
-
-
-
-
-
20M0314.15-6.2-30.5%20.4513.8-1.58---
-
-
-
-
-
-
20M0220.35-0.2-0.97%20.920-1.58---
-
-
-
-
-
-
20M0120.55-0.45-2.14%21.3520-1.58---
-
-
-
-
-
-
19M1221-0.5-2.33%21.620.75-0.35---
-
-
-
-
-
-
19M1121.5-1-4.44%22.721.4-0.35---
-
-
-
-
-
-
19M1022.5-0.3-1.32%2321.5-0.3589.6183.7787.66
2.57
3.59
4.62
5.65
6.67
7.7
19M0922.8-0.25-1.08%23.822.80.5642.540.7140.71
5.6
7.84
10.08
12.32
14.56
16.8
19M0823.05-2.75-10.7%25.9522.750.5634.1429.9330.33
7.6
10.64
13.68
16.72
19.76
22.8
19M0725.8-2.3-8.19%28.525.550.5629.6926.6126.88
9.6
13.44
17.28
21.12
24.96
28.8
19M0628.1+0.1+0.36%28.2527.61.1624.3523.7924.22
11.6
16.24
20.88
25.52
30.16
34.8
19M0528-0.2-0.71%28.826.551.1618.8617.3918.34
15.27
21.37
27.48
33.59
39.69
45.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(170.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0428.2-0.15-0.53%2926.51.1615.321414.89
18.93
26.51
34.08
41.65
49.23
56.8
19M0328.35+1.65+6.18%28.926.22.2612.7911.5912.54
22.6
31.64
40.68
49.72
58.76
67.8
19M0226.7+1.3+5.12%26.925.452.2612.3211.6612.23
21.83
30.57
39.3
48.03
56.77
65.5
19M0125.4-0.4-1.55%25.724.752.2612.211.7512.06
21.07
29.49
37.92
46.35
54.77
63.2
18M1225.800%26.9524.752.0313.2812.1912.71
20.3
28.42
36.54
44.66
52.78
60.9
18M1125.8+3+13.2%26.1522.852.0312.911.2712.73
20.27
28.37
36.48
44.59
52.69
60.8
18M1022.8-1.6-6.56%24.5522.552.0312.1311.1411.27
20.23
28.33
36.42
44.51
52.61
60.7
18M0924.4-0.8-3.17%25.4523.352.0212.611.5612.08
20.2
28.28
36.36
44.44
52.52
60.6
18M0825.2+2+8.62%26.35232.0213.8912.1313.29
18.97
26.55
34.14
41.73
49.31
56.9
18M0723.2-0.15-0.64%23.822.92.0213.4212.9113.08
17.73
24.83
31.92
39.01
46.11
53.2
18M0623.35-1.45-5.85%27.2523.31.6516.5214.1214.15
16.5
23.1
29.7
36.3
42.9
49.5
18M0524.800%25.3524.451.6520.6719.9320.22
12.27
17.17
22.08
26.99
31.89
36.8
18M0424.8-0.4-1.59%25.524.651.6531.7430.6830.87
8.03
11.25
14.46
17.67
20.89
24.1
18M0325.2+1.35+5.66%25.4522.90.3866.9760.2666.32
3.8
5.32
6.84
8.36
9.88
11.4
18M0223.85-1.3-5.17%25.2523.050.3844.5640.6842.09
5.67
7.93
10.2
12.47
14.73
17
18M0125.15-2.45-8.88%27.7524.20.3836.8432.1233.38
7.53
10.55
13.56
16.57
19.59
22.6
17M1227.6+0.8+2.99%28.8526.650.9430.6928.3529.36
9.4
13.16
16.92
20.68
24.44
28.2
17M1126.8-3.15-10.5%30.226.250.9433.3128.9529.56
9.07
12.69
16.32
19.95
23.57
27.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(170.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1029.95+6.8+29.4%36.1529.90.9441.3934.2434.29
8.73
12.23
15.72
19.21
22.71
26.2
17M0923.15+1+4.51%25.221.950.843026.1327.56
8.4
11.76
15.12
18.48
21.84
25.2
17M0822.15-0.4-1.77%22.720.10.8425.9923.0225.36
8.73
12.23
15.72
19.21
22.71
26.2
17M0722.55-1.65-6.82%24.322.450.8426.824.7624.87
9.07
12.69
16.32
19.95
23.57
27.2
17M0624.2-1.5-5.84%26.223.80.9427.8725.3225.74
9.4
13.16
16.92
20.68
24.44
28.2
17M0525.7-1-3.75%26.7525.40.9423.1922.0222.28
11.53
16.15
20.76
25.37
29.99
34.6
17M0426.7-0.3-1.11%2726.20.9419.7619.1719.54
13.67
19.13
24.6
30.07
35.53
41
17M0327+2.7+11.1%28.724.051.5818.1615.2217.09
15.8
22.12
28.44
34.76
41.08
47.4
17M0224.3-0.25-1.02%24.6524.21.5814.8214.5514.61
16.63
23.29
29.94
36.59
43.25
49.9
17M0124.55+0.3+1.24%24.7524.151.5814.1713.8314.06
17.47
24.45
31.44
38.43
45.41
52.4
16M1224.25-0.15-0.61%24.5523.91.8313.4213.0613.25
18.3
25.62
32.94
40.26
47.58
54.9
16M1124.4+0.75+3.17%24.7523.31.8312.7612.0112.58
19.4
27.16
34.92
42.68
50.44
58.2
16M1023.65-0.25-1.05%24.0523.61.8311.7311.5111.54
20.5
28.7
36.9
45.1
53.3
61.5
16M0923.9-0.25-1.04%24.223.12.1611.210.6911.06
21.6
30.24
38.88
47.52
56.16
64.8
16M0824.15+0.15+0.62%24.4523.42.1610.6610.210.53
22.93
32.11
41.28
50.45
59.63
68.8
16M0724+0.1+0.42%25.123.452.1610.349.669.89
24.27
33.97
43.68
53.39
63.09
72.8
16M0623.9-0.6-2.45%25.423.62.569.929.229.34
25.6
35.84
46.08
56.32
66.56
76.8
16M0524.5+0.8+3.38%24.9523.22.5610.329.610.14
24.17
33.83
43.5
53.17
62.83
72.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(170.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0423.7-0.8-3.27%24.723.152.5610.8710.1810.43
22.73
31.83
40.92
50.01
59.11
68.2
16M0324.5+1.85+8.17%25.3522.62.1311.910.6111.5
21.3
29.82
38.34
46.86
55.38
63.9
16M0222.65+1+4.62%23.121.42.1311.6510.7911.42
19.83
27.77
35.7
43.63
51.57
59.5
16M0121.65-1-4.42%22.4520.52.1312.2211.1611.79
18.37
25.71
33.06
40.41
47.75
55.1
15M1222.65+2+9.69%23.5201.6913.9111.8313.4
16.9
23.66
30.42
37.18
43.94
50.7
15M1120.65-0.4-1.9%22.4520.41.6914.1512.8613.01
15.87
22.21
28.56
34.91
41.25
47.6
15M1021.05+0.95+4.73%22.520.21.6915.1713.6214.19
14.83
20.77
26.7
32.63
38.57
44.5
15M0920.1+1.2+6.35%21.418.61.3815.5113.4814.57
13.8
19.32
24.84
30.36
35.88
41.4
15M0818.9-3.9-17.1%2317.11.3818.5513.7915.24
12.4
17.36
22.32
27.28
32.24
37.2
15M0722.8-4.05-15.1%27221.3824.552020.73
11
15.4
19.8
24.2
28.6
33
15M0626.85+1.05+4.07%28.35250.9629.5326.0427.97
9.6
13.44
17.28
21.12
24.96
28.8
15M0525.8-2.9-10.1%28.825.70.9627.6924.7124.81
10.4
14.56
18.72
22.88
27.04
31.2
15M0428.7+1.3+4.74%28.926.90.9625.824.0225.63
11.2
15.68
20.16
24.64
29.12
33.6
15M0327.4+1.55+6%27.625.41.22321.1722.83
12
16.8
21.6
26.4
31.2
36
15M0225.85-0.05-0.19%26.2525.551.218.9818.4718.69
13.83
19.37
24.9
30.43
35.97
41.5
15M0125.9-2.1-7.5%2825.851.217.8716.516.53
15.67
21.93
28.2
34.47
40.73
47
14M1228+2.3+8.95%28.125.151.7516.0614.3716
17.5
24.5
31.5
38.5
45.5
52.5
14M1125.7+0.55+2.19%26.0524.151.7514.6913.6214.49
17.73
24.83
31.92
39.01
46.11
53.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(170.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1025.15-1.25-4.73%26.6524.151.7514.8313.4414
17.97
25.15
32.34
39.53
46.71
53.9
14M0926.4-0.1-0.38%27.0525.651.8214.8614.0914.51
18.2
25.48
32.76
40.04
47.32
54.6
14M0826.5-0.5-1.85%27.125.751.8214.3913.6714.07
18.83
26.37
33.9
41.43
48.97
56.5
14M0727-3.25-10.7%30.526.81.8215.6713.7713.87
19.47
27.25
35.04
42.83
50.61
58.4
14M0630.25+0.4+1.34%3129.32.0115.4214.5815.05
20.1
28.14
36.18
44.22
52.26
60.3
14M0529.85+0.1+0.34%30.3528.42.0114.5413.6114.31
20.87
29.21
37.56
45.91
54.25
62.6
14M0429.75-1.2-3.88%31.229.32.0114.4213.5413.75
21.63
30.29
38.94
47.59
56.25
64.9
14M0330.95+0.15+0.49%31.5529.82.2414.0813.313.82
22.4
31.36
40.32
49.28
58.24
67.2
14M0230.8+0.75+2.5%31.4528.92.2414.8113.6114.51
21.23
29.73
38.22
46.71
55.21
63.7
14M0130.05-0.65-2.12%32.229.42.2416.0514.6514.98
20.07
28.09
36.12
44.15
52.17
60.2
13M1230.7-0.2-0.65%32.629.71.8917.2515.7116.24
18.9
26.46
34.02
41.58
49.14
56.7
13M1130.9-1-3.13%32.429.51.8918.0316.4217.2
17.97
25.15
32.34
39.53
46.71
53.9
13M1031.9+3.15+11%34.4528.71.8920.2316.8518.73
17.03
23.85
30.66
37.47
44.29
51.1
13M0928.75+3.05+11.9%30.125.51.6118.715.8417.86
16.1
22.54
28.98
35.42
41.86
48.3
13M0825.7+0.6+2.39%26.3524.11.6117.1515.6816.72
15.37
21.51
27.66
33.81
39.95
46.1
13M0725.1-3.4-11.9%28.55251.6119.5117.0817.15
14.63
20.49
26.34
32.19
38.05
43.9
13M0628.5-0.65-2.23%31.325.71.3922.5218.4920.5
13.9
19.46
25.02
30.58
36.14
41.7
13M0529.15+5.95+25.6%29.1523.11.3920.2916.0820.29
14.37
20.11
25.86
31.61
37.35
43.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(170.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0423.2+1.9+8.92%24.7211.3916.6514.1615.64
14.83
20.77
26.7
32.63
38.57
44.5
13M0321.3+0.1+0.47%21.620.61.5314.1213.4613.92
15.3
21.42
27.54
33.66
39.78
45.9
13M0221.2+0.4+1.92%22.0520.71.5313.7812.9413.25
16
22.4
28.8
35.2
41.6
48
13M0120.8+0.55+2.72%21.0520.21.5312.612.112.46
16.7
23.38
30.06
36.74
43.42
50.1
12M1220.25-0.15-0.74%20.65201.7411.8711.4911.64
17.4
24.36
31.32
38.28
45.24
52.2
12M1120.4+0.4+2%20.619.81.7413.6713.1413.54
15.07
21.09
27.12
33.15
39.17
45.2
12M1020-0.85-4.08%21.519.91.7416.8815.6315.71
12.73
17.83
22.92
28.01
33.11
38.2
12M0920.85+0.05+0.24%20.920.51.0420.119.7120.05
10.4
14.56
18.72
22.88
27.04
31.2
12M0820.8+1.95+10.3%20.9518.751.0417.9616.0717.83
11.67
16.33
21
25.67
30.33
35
12M0718.85-0.65-3.33%19.7518.51.0415.2714.314.57
12.93
18.11
23.28
28.45
33.63
38.8
12M0619.5+0.5+2.63%19.7518.21.4213.9112.8213.73
14.2
19.88
25.56
31.24
36.92
42.6
12M0519-0.3-1.55%19.918.61.4214.1113.1913.48
14.1
19.74
25.38
31.02
36.66
42.3
12M0419.3-1.7-8.1%20.8191.4214.8613.5713.79
14
19.6
25.2
30.8
36.4
42
12M0321-1.2-5.41%22.7520.51.3916.3714.7515.11
13.9
19.46
25.02
30.58
36.14
41.7
12M0222.2+1.15+5.46%22.85211.3916.2414.9315.78
14.07
19.69
25.32
30.95
36.57
42.2
12M0121.05+1+4.99%21.25201.3914.9314.0514.79
14.23
19.93
25.62
31.31
37.01
42.7
11M1220.05+0.15+0.75%20.6519.71.4414.3413.6813.92
14.4
20.16
25.92
31.68
37.44
43.2
11M1119.9-1.55-7.23%21.619.451.4413.1211.8112.09
16.47
23.05
29.64
36.23
42.81
49.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(170.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1021.45+1.05+5.15%21.7519.751.4411.7410.6611.57
18.53
25.95
33.36
40.77
48.19
55.6
11M0920.4-3.35-14.1%23.7519.952.0611.539.689.9
20.6
28.84
37.08
45.32
53.56
61.8
11M0823.75+0.25+1.06%24.422.52.0611.1210.2610.83
21.93
30.71
39.48
48.25
57.03
65.8
11M0723.5+0.45+1.95%24.0522.852.0610.349.8210.1
23.27
32.57
41.88
51.19
60.49
69.8
11M0623.05-0.75-3.15%24.5522.952.469.989.339.37
24.6
34.44
44.28
54.12
63.96
73.8
11M0523.8-0.2-0.83%24.7523.42.469.518.999.14
26.03
36.45
46.86
57.27
67.69
78.1
11M0424+0.8+3.45%24.2522.952.468.838.368.74
27.47
38.45
49.44
60.43
71.41
82.4
11M0323.2+0.45+1.98%23.6521.72.898.187.518.03
28.9
40.46
52.02
63.58
75.14
86.7
11M0222.75-1.75-7.14%24.7522.52.898.978.158.24
27.6
38.64
49.68
60.72
71.76
82.8
11M0124.5-0.15-0.61%25.424.152.899.669.189.32
26.3
36.82
47.34
57.86
68.38
78.9
10M1224.65+1.55+6.71%25.323.052.510.129.229.86
25
35
45
55
65
75
10M1123.1-0.25-1.07%24.522.72.59.398.78.85
26.1
36.54
46.98
57.42
67.86
78.3
10M1023.35+1.75+8.1%25.521.452.59.387.898.58
27.2
38.08
48.96
59.84
70.72
81.6
10M0921.6+0.85+4.1%22.220.752.837.847.337.63
28.3
39.62
50.94
62.26
73.58
84.9
10M0820.75+1.95+10.4%22.3518.82.838.347.017.74
26.8
37.52
48.24
58.96
69.68
80.4
10M0718.8+1.3+7.43%19.1516.32.837.576.447.43
25.3
35.42
45.54
55.66
65.78
75.9
10M0617.5+0.3+1.74%17.9516.72.387.547.027.35
23.8
33.32
42.84
52.36
61.88
71.4
10M0517.2-1.15-6.27%18.416.62.388.077.287.54
22.8
31.92
41.04
50.16
59.28
68.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(170.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0418.35-0.15-0.81%19.0518.22.388.748.358.42
21.8
30.52
39.24
47.96
56.68
65.4
10M0318.5+1.5+8.82%18.9172.089.098.178.89
20.8
29.12
37.44
45.76
54.08
62.4
10M0217-0.3-1.73%17.3515.952.088.357.688.19
20.77
29.07
37.38
45.69
53.99
62.3
10M0117.3-0.2-1.14%19.517.052.089.418.228.34
20.73
29.03
37.32
45.61
53.91
62.2
09M1217.5+0.65+3.86%17.716.652.078.558.048.45
20.7
28.98
37.26
45.54
53.82
62.1
09M1116.85+0.2+1.2%17.516.32.079.899.219.52
17.7
24.78
31.86
38.94
46.02
53.1
09M1016.65+0.1+0.6%17.9516.252.0712.2111.0511.33
14.7
20.58
26.46
32.34
38.22
44.1
09M0916.55+0.6+3.76%17.215.91.1714.713.5914.15
11.7
16.38
21.06
25.74
30.42
35.1
09M0815.95-1.3-7.54%18.215.51.1719.3616.4916.97
9.4
13.16
16.92
20.68
24.44
28.2
09M0717.25+5.75+50%17.35111.1724.4415.4924.3
7.1
9.94
12.78
15.62
18.46
21.3
09M0611.5-1.2-9.45%12.7510.850.4826.5622.623.96
4.8
6.72
8.64
10.56
12.48
14.4
09M0512.7+0.9+7.63%13.211.250.4836.6731.2535.28
3.6
5.04
6.48
7.92
9.36
10.8
09M0411.8+2.94+33.2%12.858.860.4853.5436.9249.17
2.4
3.36
4.32
5.28
6.24
7.2
09M038.86+1.17+15.2%9.247.50.127762.573.83
1.2
1.68
2.16
2.64
3.12
3.6
09M027.69-0.01-0.13%7.917.540.1256.553.8654.93
1.4
1.96
2.52
3.08
3.64
4.2
09M017.7-0.43-5.29%8.37.70.1251.8848.1248.12
1.6
2.24
2.88
3.52
4.16
4.8
08M128.13+0.27+3.44%8.387.30.1846.5640.5645.17
1.8
2.52
3.24
3.96
4.68
5.4
08M117.86-0.84-9.66%8.76.910.1820.3916.218.42
4.27
5.97
7.68
9.39
11.09
12.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(170.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M108.7-1.8-17.1%10.570.1815.5910.412.92
6.73
9.43
12.12
14.81
17.51
20.2
08M0910.5-1.6-13.2%12.29.580.9213.2610.4111.41
9.2
12.88
16.56
20.24
23.92
27.6
08M0812.1-2.95-19.6%1511.850.9213.4310.6110.84
11.17
15.63
20.1
24.57
29.03
33.5
08M0715.05-1.35-8.23%16.7514.750.9212.7511.2311.46
13.13
18.39
23.64
28.89
34.15
39.4
08M0616.4-3.45-17.4%20.216.351.5113.3810.8310.86
15.1
21.14
27.18
33.22
39.26
45.3
08M0519.85-0.55-2.7%20.619.751.5112.5612.0412.1
16.4
22.96
29.52
36.08
42.64
49.2
08M0420.4-0.6-2.86%21.620.31.5112.211.4711.53
17.7
24.78
31.86
38.94
46.02
53.1
08M0321+0.9+4.48%21.119.851.911.1110.4511.05
19
26.6
34.2
41.8
49.4
57
08M0220.1+1.2+6.35%20.118.751.910.199.510.19
19.73
27.63
35.52
43.41
51.31
59.2
08M0118.9-0.8-4.06%20.1518.551.99.859.069.23
20.47
28.65
36.84
45.03
53.21
61.4
07M1219.7-0.3-1.5%20.218.52.129.538.739.29
21.2
29.68
38.16
46.64
55.12
63.6
07M1120-2.1-9.5%22.119.42.1210.128.899.16
21.83
30.57
39.3
48.03
56.77
65.5
07M1022.1-0.95-4.12%23.121.652.1210.289.649.84
22.47
31.45
40.44
49.43
58.41
67.4
07M0923.05+0.05+0.22%23.721.92.3110.269.489.98
23.1
32.34
41.58
50.82
60.06
69.3
07M0823-0.7-2.95%2421.52.3110.279.29.84
23.37
32.71
42.06
51.41
60.75
70.1
07M0723.7+0.45+1.94%25.522.82.3110.799.6510.03
23.63
33.09
42.54
51.99
61.45
70.9
07M0623.25+1.4+6.41%23.6521.452.399.98.979.73
23.9
33.46
43.02
52.58
62.14
71.7
07M0521.85+0.7+3.31%22.221.32.399.148.778.99
24.3
34.02
43.74
53.46
63.18
72.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(170.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0421.15+0.15+0.71%22.321.12.399.038.548.56
24.7
34.58
44.46
54.34
64.22
74.1
07M0321+1+5%21.4519.052.518.557.598.37
25.1
35.14
45.18
55.22
65.26
75.3
07M0220+0.3+1.52%2019.52.518.157.958.15
24.53
34.35
44.16
53.97
63.79
73.6
07M0119.7+0.05+0.25%20.419.352.518.518.078.22
23.97
33.55
43.14
52.73
62.31
71.9
06M1219.65+0.65+3.42%20.518.852.348.768.068.4
23.4
32.76
42.12
51.48
60.84
70.2
06M1119+0.6+3.26%19.118.22.347.957.577.91
24.03
33.65
43.26
52.87
62.49
72.1
06M1018.4+1.5+8.88%19.3516.952.347.846.877.46
24.67
34.53
44.4
54.27
64.13
74