≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1434 福懋 / 本益比河流圖(月)

1434 福懋

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4518.95+0.5+2.64%3.69%18.9519.618.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,0211.74億3,8352.35張/筆19.330.6721.140.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,6941.82億4,4022.2張/筆18.78+0.95 (+5.28%)

連續漲跌: 連3漲  ( +1.6元 / +8.96%)

財報評分: 最新43分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 福懋2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 13:36)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋董事會決議薪資報酬委員會成員 (公告訊息 06/26 15:42)

• 福懋董事會決議永續發展委員會成員 (公告訊息 06/26 15:40)

• 福懋審計委員會成員 (公告訊息 06/26 15:39)

• 福懋董事會決議分派現金股利基準日 (公告訊息 06/26 15:37)

• 福懋董事長續任 (公告訊息 06/26 15:33)

• 福懋2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 15:31)

• 福懋2026年股東常會改選董事 (公告訊息 06/26 15:25)

• 福懋2026年股東常會重要決議事項 (公告訊息 06/26 15:20)

1434 福懋 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1019.45+1.3+7.16%19.617.750.9221.319.2921.14
9.2
12.88
16.56
20.24
23.92
27.6
26M0918.1500%18.617.450.9220.2218.9719.73
9.2
12.88
16.56
20.24
23.92
27.6
26M0818.15+0.9+5.22%18.416.90.922018.3719.73
9.2
12.88
16.56
20.24
23.92
27.6
26M0717.25+0.3+1.77%2116.650.9222.8318.118.75
9.2
12.88
16.56
20.24
23.92
27.6
26M0616.95+1.5+9.71%17.615.20.9219.1316.5218.42
9.2
12.88
16.56
20.24
23.92
27.6
26M0515.45-0.45-2.83%16.2514.80.9219.9818.219
8.13
11.39
14.64
17.89
21.15
24.4
26M0415.9-0.6-3.64%17.1515.550.9224.272222.5
7.07
9.89
12.72
15.55
18.37
21.2
26M0316.5-1.8-9.84%18.4160.630.6726.6727.5
6
8.4
10.8
13.2
15.6
18
26M0218.3+1.65+9.91%18.516.60.632.4629.1232.11
5.7
7.98
10.26
12.54
14.82
17.1
26M0116.65+0.75+4.72%17.7515.450.632.8728.6130.83
5.4
7.56
9.72
11.88
14.04
16.2
25M1215.9+0.15+0.95%17.1515.550.5133.6330.4931.18
5.1
7.14
9.18
11.22
13.26
15.3
25M1115.75+0.85+5.7%16.914.40.5137.0131.5334.49
4.57
6.39
8.22
10.05
11.87
13.7
25M1014.9-0.3-1.97%15.614.850.5138.6836.8236.94
4.03
5.65
7.26
8.87
10.49
12.1
25M0915.2-0.55-3.49%15.914.80.3545.4342.2943.43
3.5
4.9
6.3
7.7
9.1
10.5
25M0815.75-0.65-3.96%16.415.550.3534.6532.8533.27
4.73
6.63
8.52
10.41
12.31
14.2
25M0716.4+0.8+5.13%17.2515.60.3528.9126.1527.49
5.97
8.35
10.74
13.13
15.51
17.9
25M0615.6-0.65-4%16.114.750.7222.3620.4921.67
7.2
10.08
12.96
15.84
18.72
21.6
25M0516.25-0.3-1.81%17.716.250.7222.8921.0121.01
7.73
10.83
13.92
17.01
20.11
23.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0416.55-1.4-7.8%18.314.90.7222.1418.0220.02
8.27
11.57
14.88
18.19
21.49
24.8
25M0317.95-1.35-6.99%19.8517.850.8822.5620.2820.4
8.8
12.32
15.84
19.36
22.88
26.4
25M0219.3+0.35+1.85%19.318.20.8821.8520.621.85
8.83
12.37
15.9
19.43
22.97
26.5
25M0118.95+0.6+3.27%18.9517.250.8821.3719.4521.37
8.87
12.41
15.96
19.51
23.05
26.6
24M1218.35-1.9-9.38%20.3518.20.8922.8720.4520.62
8.9
12.46
16.02
19.58
23.14
26.7
24M1120.25+0.45+2.27%20.719.40.8924.7423.1924.2
8.37
11.71
15.06
18.41
21.75
25.1
24M1019.8-1.15-5.49%20.9519.250.8926.7424.5725.28
7.83
10.97
14.1
17.23
20.37
23.5
24M0920.95-0.45-2.1%21.418.90.7329.3225.8928.7
7.3
10.22
13.14
16.06
18.98
21.9
24M0821.4-0.85-3.82%22.5520.450.734137.1838.91
5.5
7.7
9.9
12.1
14.3
16.5
24M0722.25-0.25-1.11%22.9522.20.7362.036060.14
3.7
5.18
6.66
8.14
9.62
11.1
24M0622.5-0.5-2.17%23.0522.30.19121.3117.4118.4
1.9
2.66
3.42
4.18
4.94
5.7
24M0523+0.15+0.66%2422.50.19101.495.0797.18
2.37
3.31
4.26
5.21
6.15
7.1
24M0422.85+0.65+2.93%23.1220.1981.5377.6580.65
2.83
3.97
5.1
6.23
7.37
8.5
24M0322.2-1.4-5.93%23.6220.3371.5266.6767.27
3.3
4.62
5.94
7.26
8.58
9.9
24M0223.6-0.5-2.07%24.323.550.3379.2476.7976.96
3.07
4.29
5.52
6.75
7.97
9.2
24M0124.1-1.1-4.37%25.323.50.3389.2982.9485.06
2.83
3.97
5.1
6.23
7.37
8.5
23M1225.2-0.15-0.59%25.7525.050.2699.0496.3596.92
2.6
3.64
4.68
5.72
6.76
7.8
23M1125.35+0.15+0.6%25.7525.10.2675.7473.8274.56
3.4
4.76
6.12
7.48
8.84
10.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1025.2-0.25-0.98%25.8525.050.2661.5559.6460
4.2
5.88
7.56
9.24
10.92
12.6
23M0925.45-0.05-0.2%25.9525.40.551.950.850.9
5
7
9
11
13
15
23M0825.5-0.25-0.97%26.225.450.543.1941.9542.03
6.07
8.49
10.92
13.35
15.77
18.2
23M0725.75-2.25-8.04%28.0525.60.539.3235.8936.1
7.13
9.99
12.84
15.69
18.55
21.4
23M0628+0.1+0.36%28.227.850.8234.3933.9634.15
8.2
11.48
14.76
18.04
21.32
24.6
23M0527.9-0.4-1.41%28.427.40.8224.8423.9724.4
11.43
16.01
20.58
25.15
29.73
34.3
23M0428.3+0.2+0.71%28.427.90.8219.3619.0219.3
14.67
20.53
26.4
32.27
38.13
44
23M0328.1+0.4+1.44%28.3527.31.7915.8415.2515.7
17.9
25.06
32.22
39.38
46.54
53.7
23M0227.7+0.6+2.21%27.7271.7914.8414.4614.84
18.67
26.13
33.6
41.07
48.53
56
23M0127.1+0.35+1.31%27.226.41.791413.5813.95
19.43
27.21
34.98
42.75
50.53
58.3
22M1226.75+0.05+0.19%26.926.152.0213.3212.9513.24
20.2
28.28
36.36
44.44
52.52
60.6
22M1126.7+1.05+4.09%26.725.552.0213.0512.4813.05
20.47
28.65
36.84
45.03
53.21
61.4
22M1025.65-1.4-5.18%27.1525.52.0213.0912.312.37
20.73
29.03
37.32
45.61
53.91
62.2
22M0927.05-0.55-1.99%28.426.52.113.5212.6212.88
21
29.4
37.8
46.2
54.6
63
22M0827.6+1.7+6.56%27.825.52.113.1312.0513.04
21.17
29.63
38.1
46.57
55.03
63.5
22M0725.9-0.75-2.81%2725.62.112.661212.14
21.33
29.87
38.4
46.93
55.47
64
22M0626.65-0.45-1.66%27.3525.92.1512.7212.0512.4
21.5
30.1
38.7
47.3
55.9
64.5
22M0527.1-0.05-0.18%27.2525.72.1514.713.8714.62
18.53
25.95
33.36
40.77
48.19
55.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0427.15-1.05-3.72%28.25272.1518.1517.3417.44
15.57
21.79
28.02
34.25
40.47
46.7
22M0328.2-0.3-1.05%28.9527.551.2622.9821.8722.38
12.6
17.64
22.68
27.72
32.76
37.8
22M0228.5-0.1-0.35%29.128.451.2623.0322.5222.56
12.63
17.69
22.74
27.79
32.85
37.9
22M0128.6-0.55-1.89%29.528.51.2623.2922.522.58
12.67
17.73
22.8
27.87
32.93
38
21M1229.15+0.25+0.87%29.6281.2723.3122.0522.95
12.7
17.78
22.86
27.94
33.02
38.1
21M1128.9-1.1-3.67%30.2528.91.2724.0122.9422.94
12.6
17.64
22.68
27.72
32.76
37.8
21M1030-0.05-0.17%30.829.51.2724.6423.624
12.5
17.5
22.5
27.5
32.5
37.5
21M0930.05-1.15-3.69%31.528.91.2425.423.3124.23
12.4
17.36
22.32
27.28
32.24
37.2
21M0831.2-1.35-4.15%32.7529.751.2428.7326.127.37
11.4
15.96
20.52
25.08
29.64
34.2
21M0732.55-0.05-0.15%33.731.51.2432.430.2931.3
10.4
14.56
18.72
22.88
27.04
31.2
21M0632.6+1.7+5.5%3330.80.9435.1132.7734.68
9.4
13.16
16.92
20.68
24.44
28.2
21M0530.9-2.2-6.65%34.528.80.9431.8526.5828.52
10.83
15.17
19.5
23.83
28.17
32.5
21M0433.1+2.3+7.47%33.7530.80.9427.5125.1126.98
12.27
17.17
22.08
26.99
31.89
36.8
21M0330.8+0.45+1.48%3130.11.3722.6321.9722.48
13.7
19.18
24.66
30.14
35.62
41.1
21M0230.35+1.25+4.3%30.828.951.3723.1621.7722.82
13.3
18.62
23.94
29.26
34.58
39.9
21M0129.1-1.95-6.28%31.228.91.3724.1922.422.56
12.9
18.06
23.22
28.38
33.54
38.7
20M1231.05+0.4+1.31%31.3529.91.2525.0823.9224.84
12.5
17.5
22.5
27.5
32.5
37.5
20M1130.65-0.6-1.92%32.830.651.2520.8919.5219.52
15.7
21.98
28.26
34.54
40.82
47.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1031.2500%32.330.851.2517.0916.3216.53
18.9
26.46
34.02
41.58
49.14
56.7
20M0931.25-0.4-1.26%34.230.52.2115.4813.814.14
22.1
30.94
39.78
48.62
57.46
66.3
20M0831.65+1.45+4.8%31.6529.72.2113.7812.9313.78
22.97
32.15
41.34
50.53
59.71
68.9
20M0730.2-6.2-17%37.829.852.2115.8612.5212.67
23.83
33.37
42.9
52.43
61.97
71.5
20M0636.4+2.2+6.43%39.9534.52.4716.1713.9714.74
24.7
34.58
44.46
54.34
64.22
74.1
20M0534.2+0.15+0.44%34.932.62.4713.1412.2712.87
26.57
37.19
47.82
58.45
69.07
79.7
20M0434.05+3.25+10.6%34.130.652.4711.9910.7811.98
28.43
39.81
51.18
62.55
73.93
85.3
20M0330.8-2.7-8.06%33.826.53.0311.168.7510.17
30.3
42.42
54.54
66.66
78.78
90.9
20M0233.5-0.3-0.89%34.35333.0311.2710.8311
30.47
42.65
54.84
67.03
79.21
91.4
20M0133.8-0.4-1.17%34.533.23.0311.2610.8411.03
30.63
42.89
55.14
67.39
79.65
91.9
19M1234.2+0.2+0.59%34.533.33.0811.210.8111.1
30.8
43.12
55.44
67.76
80.08
92.4
19M1134-0.65-1.88%35.1533.853.0812.8812.412.45
27.3
38.22
49.14
60.06
70.98
81.9
19M1034.65+0.85+2.51%35.633.653.0814.9614.1414.56
23.8
33.32
42.84
52.36
61.88
71.4
19M0933.8-0.25-0.73%35.233.62.0317.3416.5516.65
20.3
28.42
36.54
44.66
52.78
60.9
19M0834.05-1.25-3.54%35.2332.0314.0113.1313.55
25.13
35.19
45.24
55.29
65.35
75.4
19M0735.3-3.8-9.72%39.635.32.0313.2111.7811.78
29.97
41.95
53.94
65.93
77.91
89.9
19M0639.1+0.2+0.51%40.837.93.4811.7210.8911.24
34.8
48.72
62.64
76.56
90.48
104.4
19M0538.9+1.65+4.43%38.936.43.4811.8711.1111.87
32.77
45.87
58.98
72.09
85.19
98.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0437.25+0.45+1.22%37.2535.753.4812.1211.6312.12
30.73
43.03
55.32
67.61
79.91
92.2
19M0336.8+1.25+3.52%37.3535.352.8713.0112.3212.82
28.7
40.18
51.66
63.14
74.62
86.1
19M0235.55+0.35+0.99%35.5534.52.8712.4612.0912.46
28.53
39.95
51.36
62.77
74.19
85.6
19M0135.2+0.65+1.88%35.733.62.8712.5911.8412.41
28.37
39.71
51.06
62.41
73.75
85.1
18M1234.55+0.95+2.83%36.3533.152.8212.8911.7612.25
28.2
39.48
50.76
62.04
73.32
84.6
18M1133.6-0.05-0.15%34.733.32.8212.0811.5911.69
28.73
40.23
51.72
63.21
74.71
86.2
18M1033.65-3.6-9.66%37.2532.52.8212.7311.111.5
29.27
40.97
52.68
64.39
76.09
87.8
18M0937.25+1.5+4.2%37.9534.352.9812.7311.5312.5
29.8
41.72
53.64
65.56
77.48
89.4
18M0835.75+3.35+10.3%35.85322.9814.2112.6814.17
25.23
35.33
45.42
55.51
65.61
75.7
18M0732.4-0.95-2.85%33.8531.552.9816.3815.2715.68
20.67
28.93
37.2
45.47
53.73
62
18M0633.3500%36.232.91.6122.4820.4320.71
16.1
22.54
28.98
35.42
41.86
48.3
18M0533.35-0.25-0.74%34.432.51.6118.1417.1417.58
18.97
26.55
34.14
41.73
49.31
56.9
18M0433.6+1.5+4.67%33.631.751.6115.3914.5415.39
21.83
30.57
39.3
48.03
56.77
65.5
18M0332.1+0.2+0.63%32.430.62.4713.1212.3913
24.7
34.58
44.46
54.34
64.22
74.1
18M0231.9-0.55-1.69%32.530.052.4713.0312.0512.79
24.93
34.91
44.88
54.85
64.83
74.8
18M0132.45+1.15+3.67%32.831.12.4713.0312.3612.89
25.17
35.23
45.3
55.37
65.43
75.5
17M1231.3+1.25+4.16%31.429.92.5412.3611.7712.32
25.4
35.56
45.72
55.88
66.04
76.2
17M1130.05-0.9-2.91%31.129.62.5412.2911.711.88
25.3
35.42
45.54
55.66
65.78
75.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1030.95+0.2+0.65%31.7530.62.5412.612.1412.28
25.2
35.28
45.36
55.44
65.52
75.6
17M0930.75+0.75+2.5%31.230.12.5112.4311.9912.25
25.1
35.14
45.18
55.22
65.26
75.3
17M0830+0.1+0.33%3129.52.5111.2210.6810.86
27.63
38.69
49.74
60.79
71.85
82.9
17M0729.9-0.65-2.13%31.829.452.5110.549.769.91
30.17
42.23
54.3
66.37
78.43
90.5
17M0630.55-0.9-2.86%31.429.853.279.69.139.34
32.7
45.78
58.86
71.94
85.02
98.1
17M0531.45-0.05-0.16%31.7530.73.2711.1810.8111.07
28.4
39.76
51.12
62.48
73.84
85.2
17M0431.5-0.9-2.78%33.630.853.2713.9412.813.07
24.1
33.74
43.38
53.02
62.66
72.3
17M0332.4+1.2+3.85%33.230.61.9816.7715.4516.36
19.8
27.72
35.64
43.56
51.48
59.4
17M0231.2+1.1+3.65%31.829.41.9815.8214.6315.52
20.1
28.14
36.18
44.22
52.26
60.3
17M0130.1+0.6+2.03%30.6529.251.9815.0214.3414.75
20.4
28.56
36.72
44.88
53.04
61.2
16M1229.5-0.3-1.01%30.4528.62.0714.7113.8214.25
20.7
28.98
37.26
45.54
53.82
62.1
16M1129.8+1+3.47%29.827.752.0714.0813.1114.08
21.17
29.63
38.1
46.57
55.03
63.5
16M1028.8-0.9-3.03%30.128.52.0713.9113.1713.31
21.63
30.29
38.94
47.59
56.25
64.9
16M0929.7-0.95-3.1%3128.952.2114.0313.113.44
22.1
30.94
39.78
48.62
57.46
66.3
16M0830.65+0.4+1.32%31.528.952.2115.714.4315.27
20.07
28.09
36.12
44.15
52.17
60.2
16M0730.25-0.8-2.58%32.330.252.2117.9116.7716.77
18.03
25.25
32.46
39.67
46.89
54.1
16M0631.05-0.15-0.48%31.930.051.619.9418.7819.41
16
22.4
28.8
35.2
41.6
48
16M0531.2+1.6+5.41%31.228.21.618.9517.1318.95
16.47
23.05
29.64
36.23
42.81
49.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0429.6-1.85-5.88%31.2528.851.618.4517.0417.48
16.93
23.71
30.48
37.25
44.03
50.8
16M0331.45+1.15+3.8%32.6529.91.7418.7617.1818.07
17.4
24.36
31.32
38.28
45.24
52.2
16M0230.3+0.8+2.71%3129.11.7418.0216.9217.62
17.2
24.08
30.96
37.84
44.72
51.6
16M0129.5-0.5-1.67%30.15271.7417.7415.8817.35
17
23.8
30.6
37.4
44.2
51
15M1230-0.45-1.48%30.928.31.6818.3916.8517.86
16.8
23.52
30.24
36.96
43.68
50.4
15M1130.45-1.75-5.43%34.529.81.6820.3717.617.98
16.93
23.71
30.48
37.25
44.03
50.8
15M1032.2+1.15+3.7%34.830.81.6820.3918.0518.87
17.07
23.89
30.72
37.55
44.37
51.2
15M0931.05+2.75+9.72%31.427.31.7218.2615.8718.05
17.2
24.08
30.96
37.84
44.72
51.6
15M0828.3-1.5-5.03%29.95261.7216.3414.1815.44
18.33
25.67
33
40.33
47.67
55
15M0729.8-2.95-9.01%33.329.151.7217.1114.9715.31
19.47
27.25
35.04
42.83
50.61
58.4
15M0632.75-0.55-1.65%35.1531.52.0617.0615.2915.9
20.6
28.84
37.08
45.32
53.56
61.8
15M0533.3-3.2-8.77%3833.32.0618.3616.0916.09
20.7
28.98
37.26
45.54
53.82
62.1
15M0436.5+3.55+10.8%37.232.52.0617.8815.6217.55
20.8
29.12
37.44
45.76
54.08
62.4
15M0332.95-0.25-0.75%33.531.452.0916.0315.0515.77
20.9
29.26
37.62
45.98
54.34
62.7
15M0233.2+1.25+3.91%34.9531.652.0916.7215.1415.89
20.9
29.26
37.62
45.98
54.34
62.7
15M0131.95+0.55+1.75%32.730.12.0915.6514.415.29
20.9
29.26
37.62
45.98
54.34
62.7
14M1231.4+1.1+3.63%31.8528.352.0915.2413.5615.02
20.9
29.26
37.62
45.98
54.34
62.7
14M1130.3-0.4-1.3%31.229.052.0915.1714.1214.73
20.57
28.79
37.02
45.25
53.47
61.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1030.7+0.8+2.68%30.727.752.0915.1713.7115.17
20.23
28.33
36.42
44.51
52.61
60.7
14M0929.9-1.85-5.83%32.0529.751.9916.1114.9515.03
19.9
27.86
35.82
43.78
51.74
59.7
14M0831.75-1.5-4.51%3329.91.9918.6816.9217.97
17.67
24.73
31.8
38.87
45.93
53
14M0733.25+0.25+0.76%35.132.351.9922.7420.9621.54
15.43
21.61
27.78
33.95
40.13
46.3
14M0633+0.05+0.15%33.531.651.3225.3823.9825
13.2
18.48
23.76
29.04
34.32
39.6
14M0532.95+1.4+4.44%33.2530.51.3225.4523.3425.22
13.07
18.29
23.52
28.75
33.97
39.2
14M0431.55-2.45-7.21%34.331.41.3226.5224.2824.39
12.93
18.11
23.28
28.45
33.63
38.8
14M0334+1.25+3.82%34.330.61.2826.823.9126.56
12.8
17.92
23.04
28.16
33.28
38.4
14M0232.75+0.7+2.18%33.5531.11.2826.2824.3625.65
12.77
17.87
22.98
28.09
33.19
38.3
14M0132.05-4-11.1%3631.151.2828.2724.4625.17
12.73
17.83
22.92
28.01
33.11
38.2
13M1236.05-1.45-3.87%37.733.71.2729.6926.5428.39
12.7
17.78
22.86
27.94
33.02
38.1
13M1137.5+0.95+2.6%38.9341.2732.1528.130.99
12.1
16.94
21.78
26.62
31.46
36.3
13M1036.55+7.75+26.9%37291.2732.1725.2231.78
11.5
16.1
20.7
25.3
29.9
34.5
13M0928.8+1.4+5.11%29.227.11.0926.7924.8626.42
10.9
15.26
19.62
23.98
28.34
32.7
13M0827.4-0.7-2.49%28.726.51.0923.421.622.34
12.27
17.17
22.08
26.99
31.89
36.8
13M0728.1-0.4-1.4%29.5527.51.0921.6720.1720.61
13.63
19.09
24.54
29.99
35.45
40.9
13M0628.5+0.5+1.79%28.527.251.51918.1719
15
21
27
33
39
45
13M0528-0.05-0.18%28.427.051.519.0218.1118.75
14.93
20.91
26.88
32.85
38.83
44.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0428.05+0.45+1.63%28.126.91.518.918.0918.87
14.87
20.81
26.76
32.71
38.65
44.6
13M0327.6-1.15-4%29.326.81.4819.818.1118.65
14.8
20.72
26.64
32.56
38.48
44.4
13M0228.75+0.25+0.88%29.328.11.4819.8719.0619.5
14.74
20.64
26.54
32.43
38.33
44.23
13M0128.5+0.5+1.79%28.827.21.4819.6118.5219.41
14.69
20.56
26.43
32.31
38.18
44.06
12M1228+0.5+1.82%28.1271.4619.2118.4619.14
14.63
20.48
26.33
32.18
38.03
43.88
12M1127.5+1.75+6.8%27.625.31.4618.1416.6218.07
15.22
21.31
27.39
33.48
39.57
45.66
12M1025.75-2.35-8.36%28.125.51.4617.7716.1316.29
15.81
22.13
28.46
34.78
41.1
47.43
12M0928.1+0.8+2.93%28.2526.51.6417.2316.1617.13
16.4
22.96
29.52
36.08
42.64
49.2
12M0827.3+1.1+4.2%28.325.81.6420.4618.6519.73
13.83
19.37
24.9
30.43
35.97
41.5
12M0726.2-0.6-2.24%27.55251.6424.4522.1923.25
11.27
15.77
20.28
24.79
29.29
33.8
12M0626.8-0.5-1.83%27250.8731.0328.7430.8
8.7
12.18
15.66
19.14
22.62
26.1
12M0527.3-0.3-1.09%28.326.150.873027.7228.94
9.43
13.21
16.98
20.75
24.53
28.3
12M0427.6-1-3.5%28.2526.60.8727.7926.1627.15
10.17
14.23
18.3
22.37
26.43
30.5
12M0328.6-0.85-2.89%30.15281.0927.6625.6926.24
10.9
15.26
19.62
23.98
28.34
32.7
12M0229.45+1.05+3.7%29.927.81.0926.2324.3925.83
11.4
15.96
20.52
25.08
29.64
34.2
12M0128.4+0.35+1.25%28.726.91.0924.1222.6123.87
11.9
16.66
21.42
26.18
30.94
35.7
11M1228.05+1.2+4.47%28.5271.2422.9821.7722.62
12.4
17.36
22.32
27.28
32.24
37.2
11M1126.85-1.1-3.94%28.226.451.2422.0920.7221.03
12.77
17.87
22.98
28.09
33.19
38.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1027.95+0.2+0.72%28.826.251.2421.9319.9921.28
13.13
18.39
23.64
28.89
34.15
39.4
11M0927.75-1.75-5.93%29.95261.3522.1919.2620.56
13.5
18.9
24.3
29.7
35.1
40.5
11M0829.5-3.1-9.51%31.3261.3517.2614.3416.27
18.13
25.39
32.64
39.89
47.15
54.4
11M0732.6+1.1+3.49%35.1531.51.3515.4413.8414.32
22.77
31.87
40.98
50.09
59.19
68.3
11M0631.5+0.6+1.94%31.529.92.7411.510.9111.5
27.4
38.36
49.32
60.28
71.24
82.2
11M0530.9-0.1-0.32%31.3529.952.7411.6311.1111.46
26.97
37.75
48.54
59.33
70.11
80.9
11M0431+1.45+4.91%31.529.252.7411.8711.0211.68
26.53
37.15
47.76
58.37
68.99
79.6
11M0329.55+2.05+7.45%29.625.452.6111.349.7511.32
26.1
36.54
46.98
57.42
67.86
78.3
11M0227.5-1.5-5.17%3127.352.6112.1610.7310.78
25.5
35.7
45.9
56.1
66.3
76.5
11M0129+0.6+2.11%29.628.42.6111.8911.4111.65
24.9
34.86
44.82
54.78
64.74
74.7
10M1228.4+2.3+8.81%28.8526.252.4311.8710.811.69
24.3
34.02
43.74
53.46
63.18
72.9
10M1126.1-1.75-6.28%29.326.12.4312.1210.810.8
24.17
33.83
43.5
53.17
62.83
72.5
10M1027.85+2.45+9.65%29.3525.22.4312.2110.4911.59
24.03
33.65
43.26
52.87
62.49
72.1
10M0925.4+1.45+6.05%25.923.952.3910.8410.0210.63
23.9
33.46
43.02
52.58
62.14
71.7
10M0823.95-0.45-1.84%25.723.62.3911.9310.9611.12
21.53
30.15
38.76
47.37
55.99
64.6
10M0724.4+1.7+7.49%25.422.52.3913.2511.7412.73
19.17
26.83
34.5
42.17
49.83
57.5
10M0622.7+0.2+0.89%24.2521.71.6814.4312.9213.51
16.8
23.52
30.24
36.96
43.68
50.4
10M0522.5-2.7-10.7%25.2521.451.6820.7517.6318.49
12.17
17.03
21.9
26.77
31.63
36.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0425.2-0.1-0.4%26.1524.51.6834.7132.5233.45
7.53
10.55
13.56
16.57
19.59
22.6
10M0325.3+1.45+6.08%25.823.450.2988.9780.8687.24
2.9
4.06
5.22
6.38
7.54
8.7
10M0223.85+0.45+1.92%24.2220.29115.2104.8113.6
2.1
2.94
3.78
4.62
5.46
6.3
10M0123.4-2.5-9.65%27.2522.50.29209.6173.1180
1.3
1.82
2.34
2.86
3.38
3.9
09M1225.9+2.25+9.51%26230.05520460518
0.5
0.7
0.9
1.1
1.3
1.5
09M1123.65+1.35+6.05%24.65220.05---
-
-
-
-
-
-
09M1022.3+0.8+3.72%24.121.050.05---
-
-
-
-
-
-
09M0921.5+0.8+3.86%21.7520.3-0.65---
-
-
-
-
-
-
09M0820.7-1.2-5.48%22.320.1-0.65---
-
-
-
-
-
-
09M0721.9-0.5-2.23%23.121.35-0.65---
-
-
-
-
-
-
09M0622.4-1.6-6.67%24.7521.15-0.89---
-
-
-
-
-
-
09M0524+2.75+12.9%25.2521.3-0.89---
-
-
-
-
-
-
09M0421.25+3.1+17.1%21.3518.2-0.8932.5127.7232.36
6.57
9.19
11.82
14.45
17.07
19.7
09M0318.15+2+12.4%18.715.51.4313.0810.8412.69
14.3
20.02
25.74
31.46
37.18
42.9
09M0216.15+0.35+2.22%16.6515.41.4310.749.9410.42
15.5
21.7
27.9
34.1
40.3
46.5
09M0115.8-1.2-7.06%18.3515.21.4310.999.19.46
16.7
23.38
30.06
36.74
43.42
50.1
08M1217-1.25-6.85%18.716.651.7910.459.39.5
17.9
25.06
32.22
39.38
46.54
53.7
08M1118.25-1.25-6.41%20.516.11.7910.68.339.44
19.33
27.07
34.8
42.53
50.27
58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1019.5-0.8-3.94%20.715.651.799.977.549.39
20.77
29.07
37.38
45.69
53.99
62.3
08M0920.3-3.7-15.4%24.0518.12.2210.838.159.14
22.2
31.08
39.96
48.84
57.72
66.6
08M082400%24.422.52.2210.039.259.86
24.33
34.07
43.8
53.53
63.27
73
08M0724-5.95-19.9%30.2523.12.2211.438.739.07
26.47
37.05
47.64
58.23
68.81
79.4
08M0629.95-3.65-10.9%33.9292.8611.8510.1410.47
28.6
40.04
51.48
62.92
74.36
85.8
08M0533.6-1.05-3.03%34.833.152.8610.7510.2410.38
32.37
45.31
58.26
71.21
84.15
97.1
08M0434.65+0.25+0.73%36.1533.72.86109.339.59
36.13
50.59
65.04
79.49
93.95
108.4
08M0334.4+3.2+10.3%35.229.73.998.827.448.62
39.9
55.86
71.82
87.78
103.7
119.7
08M0231.2+2.8+9.86%31.428.053.997.626.817.57
41.2
57.68
74.16
90.64
107.1
123.6
08M0128.4-4.3-13.1%33.8527.53.997.966.476.68
42.5
59.5
76.5
93.5
110.5
127.5
07M1232.7-0.7-2.1%3430.654.387.7677.47
43.8
61.32
78.84
96.36
113.9
131.4
07M1133.4-3.3-8.99%37.15334.388.397.457.54
44.3
62.02
79.74
97.46
115.2
132.9
07M1036.7-1.2-3.17%39.435.354.388.797.898.19
44.8
62.72
80.64
98.56
116.5
134.4
07M0937.9+0.4+1.07%38.835.74.538.577.888.37
45.3
63.42
81.54
99.66
117.8
135.9
07M0837.5-2.75-6.83%39.8531.14.538.586.698.07
46.47
65.05
83.64
102.2
120.8
139.4
07M0740.25+4.25+11.8%42.935.554.539.017.468.45
47.63
66.69
85.74
104.8
123.8
142.9
07M0636+4.7+15%37.830.254.887.756.27.38
48.8
68.32
87.84
107.4
126.9
146.4
07M0531.3+1.05+3.47%32.529.84.888.157.477.84
39.9
55.86
71.82
87.78
103.7
119.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(6.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0430.25+1.7+5.95%3228.44.8810.329.169.76
31
43.4
55.8
68.2
80.6
93
07M0328.55+2.55+9.81%30.1242.2113.6210.8612.92
22.1
30.94
39.78
48.62
57.46
66.3
07M0226+0.8+3.17%26.525.052.2112.3411.6712.11
21.47
30.05
38.64
47.23
55.81
64.4
07M0125.2+0.5+2.02%26.05232.2112.511.0412.1
20.83
29.17
37.5
45.83
54.17
62.5
06M1224.7+2.05+9.05%25.522.352.0212.6211.0612.23
20.2
28.28
36.36
44.44
52.52
60.6
06M1122.65+4.8+26.9%23.317.952.0211.58.8611.18
20.27
28.37
36.48
44.59
52.69
60.8
06M1017.85+0.45+2.59%18.117.32.028.98.518.78
20.33
28.47
36.6
44.73
52.87
61