1419 新紡 / 本益比河流圖(月)

1419 新紡

日期: 10/08

1419 新紡當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65.9	65.7	+0.2	+0.3%	0.3%	65.7	65.9	65.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9	60.28萬	13	705股/筆	65.76	0.87	4.74	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15	99.22萬	22	685張/筆	65.86	-0.6 (-0.9%)

連續漲跌: 首日上漲 ( +0.2元 / +0.3%)

財報評分: 最新53分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 新紡取得私募基金 (公告訊息 09/17 15:41)

• 新紡召開法人說明會相關資訊 (公告訊息 09/10 14:25)

• 代新紡之重要子公司-新光資產管理(股)公司公告2026年上半年度股利配發基準日 (公告訊息 08/20 15:36)

• 新紡董事會通過2026年第2季合併財務報告 (公告訊息 08/14 13:37)

• 代新紡重要子公司-新光資產管理(股)公司公告董事會決議2026年上半年度盈餘分配 (公告訊息 08/13 14:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:28)

• 代新紡之重要子公司-新光資產管理(股)公司公告現金股利除息基準日相關事宜 (公告訊息 07/21 14:37)

• 新紡現金股利除息基準日相關事宜 (公告訊息 07/21 14:35)

• 新紡取消召開2026年股東臨時會相關事宜 (公告訊息 07/06 16:47)

• 新紡第七屆薪資報酬委員會委員新任 (公告訊息 06/25 19:03)

1419 新紡本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1419 新紡本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	65.9	-0.2	-0.3%	66.6	65.2	13.9	4.79	4.69	4.74	139	194.6	250.2	305.8	361.4	417
26M09	66.1	+0.4	+0.61%	68.6	64.9	13.9	4.94	4.67	4.76	139	194.6	250.2	305.8	361.4	417
26M08	65.7	-1.9	-2.81%	68.7	63.1	13.9	4.94	4.54	4.73	139	194.6	250.2	305.8	361.4	417
26M07	67.6	+2.6	+4%	70.8	64.2	13.9	5.09	4.62	4.86	139	194.6	250.2	305.8	361.4	417
26M06	65	+0.8	+1.25%	68.4	63.5	13.9	4.92	4.57	4.68	139	194.6	250.2	305.8	361.4	417
26M05	64.2	-0.2	-0.31%	71	61.6	13.9	5.2	4.51	4.7	136.5	191.1	245.7	300.3	354.9	409.5
26M04	64.4	+3.7	+6.1%	65.4	60.5	13.9	4.88	4.51	4.81	134	187.6	241.2	294.8	348.4	402
26M03	60.7	-7.1	-10.5%	67.8	58.3	13.15	5.16	4.43	4.62	131.5	184.1	236.7	289.3	341.9	394.5
26M02	67.8	-6.3	-8.5%	72.9	66.6	13.15	7.19	6.57	6.69	101.4	141.9	182.5	223	263.6	304.1
26M01	74.1	+7.5	+11.3%	80.8	65.5	13.15	11.34	9.2	10.4	71.23	99.73	128.2	156.7	185.2	213.7
25M12	66.6	-4.1	-5.8%	73.7	66.1	4.11	17.93	16.08	16.2	41.1	57.54	73.98	90.42	106.9	123.3
25M11	70.7	+14.3	+25.4%	77.3	53.5	4.11	18.29	12.66	16.73	42.27	59.17	76.08	92.99	109.9	126.8
25M10	56.4	-0.1	-0.18%	68	51.5	4.11	15.66	11.86	12.99	43.43	60.81	78.18	95.55	112.9	130.3
25M09	56.5	+3.3	+6.2%	57.2	51.9	4.46	12.83	11.64	12.67	44.6	62.44	80.28	98.12	116	133.8
25M08	53.2	+0.8	+1.53%	57.8	50.7	4.46	14.17	12.43	13.04	40.8	57.12	73.44	89.76	106.1	122.4
25M07	52.4	-10.4	-16.6%	63.4	51.9	4.46	17.14	14.03	14.16	37	51.8	66.6	81.4	96.2	111
25M06	62.8	-8.7	-12.2%	71.6	56.3	3.32	21.57	16.96	18.92	33.2	46.48	59.76	73.04	86.32	99.6
25M05	71.5	+30.5	+74.4%	83.5	41	3.32	26.15	12.84	22.39	31.93	44.71	57.48	70.25	83.03	95.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	41	-1.25	-2.96%	43.6	36.4	3.32	14.22	11.87	13.37	30.67	42.93	55.2	67.47	79.73	92
25M03	42.25	-1.15	-2.65%	45.2	41.9	2.94	15.37	14.25	14.37	29.4	41.16	52.92	64.68	76.44	88.2
25M02	43.4	+0.3	+0.7%	44.65	40.8	2.94	15.26	13.94	14.83	29.27	40.97	52.68	64.39	76.09	87.8
25M01	43.1	-1.1	-2.49%	43.95	40.5	2.94	15.09	13.9	14.79	29.13	40.79	52.44	64.09	75.75	87.4
24M12	44.2	-1.3	-2.86%	46.85	43.65	2.9	16.16	15.05	15.24	29	40.6	52.2	63.8	75.4	87
24M11	45.5	-0.35	-0.76%	47.45	44.7	2.9	17.91	16.87	17.17	26.5	37.1	47.7	58.3	68.9	79.5
24M10	45.85	-2.8	-5.76%	49.1	45.45	2.9	20.46	18.94	19.1	24	33.6	43.2	52.8	62.4	72
24M09	48.65	+0.05	+0.1%	49.9	44.45	2.15	23.21	20.67	22.63	21.5	30.1	38.7	47.3	55.9	64.5
24M08	48.6	+0.6	+1.25%	49.2	45.15	2.15	22.33	20.49	22.06	22.03	30.85	39.66	48.47	57.29	66.1
24M07	48	-0.9	-1.84%	49.5	47.3	2.15	21.94	20.96	21.27	22.57	31.59	40.62	49.65	58.67	67.7
24M06	48.9	+0.55	+1.14%	50.3	47	2.31	21.77	20.35	21.17	23.1	32.34	41.58	50.82	60.06	69.3
24M05	48.35	-1.75	-3.49%	52.3	46.8	2.31	23.11	20.68	21.36	22.63	31.69	40.74	49.79	58.85	67.9
24M04	50.1	+4.5	+9.87%	55.3	45.5	2.31	24.95	20.53	22.6	22.17	31.03	39.9	48.77	57.63	66.5
24M03	45.6	-0.1	-0.22%	45.75	44.5	2.17	21.08	20.51	21.01	21.7	30.38	39.06	47.74	56.42	65.1
24M02	45.7	+0.45	+0.99%	46.8	44.8	2.17	21.57	20.65	21.06	21.7	30.38	39.06	47.74	56.42	65.1
24M01	45.25	-2.65	-5.53%	48.5	44.55	2.17	22.35	20.53	20.85	21.7	30.38	39.06	47.74	56.42	65.1
23M12	47.9	+2.9	+6.44%	48.7	44.3	2.17	22.44	20.41	22.07	21.7	30.38	39.06	47.74	56.42	65.1
23M11	45	+0.9	+2.04%	45.45	43.65	2.17	20.98	20.15	20.77	21.67	30.33	39	47.67	56.33	65
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	44.1	+1.3	+3.04%	45.3	42.4	2.17	20.94	19.6	20.39	21.63	30.29	38.94	47.59	56.25	64.9
23M09	42.8	-0.3	-0.7%	44.4	42.3	2.16	20.56	19.58	19.81	21.6	30.24	38.88	47.52	56.16	64.8
23M08	43.1	-2.2	-4.86%	45.3	42.2	2.16	21.27	19.81	20.23	21.3	29.82	38.34	46.86	55.38	63.9
23M07	45.3	+1.9	+4.38%	46.25	42.6	2.16	22.02	20.29	21.57	21	29.4	37.8	46.2	54.6	63
23M06	43.4	+1.55	+3.7%	47.8	41.25	2.07	23.09	19.93	20.97	20.7	28.98	37.26	45.54	53.82	62.1
23M05	41.85	+1.35	+3.33%	42	40.2	2.07	19.15	18.33	19.08	21.93	30.71	39.48	48.25	57.03	65.8
23M04	40.5	-0.9	-2.17%	41.5	39.85	2.07	17.91	17.2	17.48	23.17	32.43	41.7	50.97	60.23	69.5
23M03	41.4	+0.4	+0.98%	42.3	40.65	2.44	17.34	16.66	16.97	24.4	34.16	43.92	53.68	63.44	73.2
23M02	41	+0.65	+1.61%	41.1	39.5	2.44	10.45	10.04	10.42	39.33	55.07	70.8	86.53	102.3	118
23M01	40.35	+0.3	+0.75%	40.55	39.5	2.44	7.47	7.28	7.44	54.27	75.97	97.68	119.4	141.1	162.8
22M12	40.05	+0.95	+2.43%	41.45	38.8	6.92	5.99	5.61	5.79	69.2	96.88	124.6	152.2	179.9	207.6
22M11	39.1	+0.9	+2.36%	39.15	37.2	6.92	5.7	5.42	5.69	68.67	96.13	123.6	151.1	178.5	206
22M10	38.2	-0.2	-0.52%	39.75	38.15	6.92	5.83	5.6	5.61	68.13	95.39	122.6	149.9	177.1	204.4
22M09	38.4	-2.15	-5.3%	40.45	38.25	6.76	5.98	5.66	5.68	67.6	94.64	121.7	148.7	175.8	202.8
22M08	40.55	+0.15	+0.37%	41.7	39.95	6.76	6.13	5.87	5.96	68.07	95.29	122.5	149.7	177	204.2
22M07	40.4	-0.75	-1.82%	41.8	40.15	6.76	6.1	5.86	5.89	68.53	95.95	123.4	150.8	178.2	205.6
22M06	41.15	-0.8	-1.91%	42	41.05	6.9	6.09	5.95	5.96	69	96.6	124.2	151.8	179.4	207
22M05	41.95	+0.05	+0.12%	42.15	41.15	6.9	6.37	6.22	6.34	66.2	92.68	119.2	145.6	172.1	198.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	41.9	-0.4	-0.95%	42.8	41.5	6.9	6.75	6.55	6.61	63.4	88.76	114.1	139.5	164.8	190.2
22M03	42.3	-0.05	-0.12%	43.1	41.65	6.06	7.11	6.87	6.98	60.6	84.84	109.1	133.3	157.6	181.8
22M02	42.35	0	0%	42.95	42	6.06	9.45	9.24	9.32	45.43	63.61	81.78	99.95	118.1	136.3
22M01	42.35	-0.4	-0.94%	42.95	41.65	6.06	14.19	13.76	13.99	30.27	42.37	54.48	66.59	78.69	90.8
21M12	42.75	-0.65	-1.5%	44	41.9	1.51	29.14	27.75	28.31	15.1	21.14	27.18	33.22	39.26	45.3
21M11	43.4	+2.1	+5.08%	45.8	41	1.51	29.55	26.45	28	15.5	21.7	27.9	34.1	40.3	46.5
21M10	41.3	+0.1	+0.24%	41.7	40.65	1.51	26.23	25.57	25.97	15.9	22.26	28.62	34.98	41.34	47.7
21M09	41.2	0	0%	42	40	1.63	25.77	24.54	25.28	16.3	22.82	29.34	35.86	42.38	48.9
21M08	41.2	-0.3	-0.72%	41.95	39.7	1.63	26.66	25.23	26.19	15.73	22.03	28.32	34.61	40.91	47.2
21M07	41.5	+0.55	+1.34%	42.4	39.8	1.63	27.96	26.24	27.36	15.17	21.23	27.3	33.37	39.43	45.5
21M06	40.95	+1.15	+2.89%	42.7	38.9	1.46	29.25	26.64	28.05	14.6	20.44	26.28	32.12	37.96	43.8
21M05	39.8	-3	-7.01%	43.5	36.35	1.46	30.21	25.24	27.64	14.4	20.16	25.92	31.68	37.44	43.2
21M04	42.8	+2.2	+5.42%	43.5	40.6	1.46	30.63	28.59	30.14	14.2	19.88	25.56	31.24	36.92	42.6
21M03	40.6	+0.05	+0.12%	41.4	40	1.4	29.57	28.57	29	14	19.6	25.2	30.8	36.4	42
21M02	40.55	+0.65	+1.63%	41.65	40	1.4	31.08	29.85	30.26	13.4	18.76	24.12	29.48	34.84	40.2
21M01	39.9	-2.4	-5.67%	43	39.65	1.4	33.59	30.98	31.17	12.8	17.92	23.04	28.16	33.28	38.4
20M12	42.3	+0.2	+0.48%	43	41	1.22	35.25	33.61	34.67	12.2	17.08	21.96	26.84	31.72	36.6
20M11	42.1	-1.3	-3%	44.5	40	1.22	37.82	33.99	35.78	11.77	16.47	21.18	25.89	30.59	35.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	43.4	+1.3	+3.09%	45.15	42.05	1.22	39.84	37.1	38.29	11.33	15.87	20.4	24.93	29.47	34
20M09	42.1	-3.4	-7.47%	46.95	41.55	1.09	43.07	38.12	38.62	10.9	15.26	19.62	23.98	28.34	32.7
20M08	45.5	+1.1	+2.48%	50.6	42	1.09	44	36.52	39.57	11.5	16.1	20.7	25.3	29.9	34.5
20M07	44.4	+0.55	+1.25%	49.5	41.6	1.09	40.91	34.38	36.69	12.1	16.94	21.78	26.62	31.46	36.3
20M06	43.85	+4.65	+11.9%	48.1	39.7	1.27	37.87	31.26	34.53	12.7	17.78	22.86	27.94	33.02	38.1
20M05	39.2	-1.95	-4.74%	42.4	38.55	1.27	32.2	29.28	29.77	13.17	18.43	23.7	28.97	34.23	39.5
20M04	41.15	+4.75	+13%	43.35	34.5	1.27	31.8	25.31	30.18	13.63	19.09	24.54	29.99	35.45	40.9
20M03	36.4	-4.4	-10.8%	40.9	33.4	1.41	29.01	23.69	25.82	14.1	19.74	25.38	31.02	36.66	42.3
20M02	40.8	+0.6	+1.49%	41.1	39.4	1.41	30	28.76	29.78	13.7	19.18	24.66	30.14	35.62	41.1
20M01	40.2	-1.5	-3.6%	43.2	40.2	1.41	32.48	30.23	30.23	13.3	18.62	23.94	29.26	34.58	39.9
19M12	41.7	-1.1	-2.57%	43.8	41.5	1.29	33.95	32.17	32.33	12.9	18.06	23.22	28.38	33.54	38.7
19M11	42.8	+0.05	+0.12%	43.85	41.65	1.29	34.62	32.88	33.79	12.67	17.73	22.8	27.87	32.93	38
19M10	42.75	+1.6	+3.89%	45	40.85	1.29	36.19	32.86	34.38	12.43	17.41	22.38	27.35	32.33	37.3
19M09	41.15	+0.15	+0.37%	42.75	40.4	1.22	35.04	33.11	33.73	12.2	17.08	21.96	26.84	31.72	36.6
19M08	41	-0.55	-1.32%	42.3	40	1.22	35.65	33.71	34.55	11.87	16.61	21.36	26.11	30.85	35.6
19M07	41.55	-0.7	-1.66%	42.7	40.45	1.22	37.02	35.07	36.03	11.53	16.15	20.76	25.37	29.99	34.6
19M06	42.25	+0.05	+0.12%	44.7	41	1.12	39.91	36.61	37.72	11.2	15.68	20.16	24.64	29.12	33.6
19M05	42.2	-0.1	-0.24%	43.95	41.95	1.12	43.51	41.53	41.78	10.1	14.14	18.18	22.22	26.26	30.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	42.3	+0.35	+0.83%	45.8	41.8	1.12	50.89	46.44	47	9	12.6	16.2	19.8	23.4	27
19M03	41.95	-0.8	-1.87%	43.2	41.05	0.79	54.68	51.96	53.1	7.9	11.06	14.22	17.38	20.54	23.7
19M02	42.75	+0.85	+2.03%	44.1	41.9	0.79	52.5	49.88	50.89	8.4	11.76	15.12	18.48	21.84	25.2
19M01	41.9	-3.1	-6.89%	45	41.9	0.79	50.56	47.08	47.08	8.9	12.46	16.02	19.58	23.14	26.7
18M12	45	+3.2	+7.66%	45	39.75	0.94	47.87	42.29	47.87	9.4	13.16	16.92	20.68	24.44	28.2
18M11	41.8	+1.1	+2.7%	44.15	40.1	0.94	20.28	18.42	19.2	21.77	30.47	39.18	47.89	56.59	65.3
18M10	40.7	-2.85	-6.54%	44.8	39	0.94	13.12	11.43	11.92	34.13	47.79	61.44	75.09	88.75	102.4
18M09	43.55	-1.45	-3.22%	45.25	43.1	4.65	9.73	9.27	9.37	46.5	65.1	83.7	102.3	120.9	139.5
18M08	45	+1.25	+2.86%	45.8	42	4.65	10.29	9.44	10.11	44.5	62.3	80.1	97.9	115.7	133.5
18M07	43.75	-4.25	-8.85%	47.75	41.8	4.65	11.24	9.84	10.29	42.5	59.5	76.5	93.5	110.5	127.5
18M06	48	+0.1	+0.21%	48.7	46	4.05	12.02	11.36	11.85	40.5	56.7	72.9	89.1	105.3	121.5
18M05	47.9	-0.1	-0.21%	49.5	44.95	4.05	12.09	10.98	11.7	40.93	57.31	73.68	90.05	106.4	122.8
18M04	48	-0.2	-0.41%	49	46.5	4.05	11.85	11.24	11.6	41.37	57.91	74.46	91.01	107.6	124.1
18M03	48.2	+4.2	+9.55%	49.5	43.5	4.18	11.84	10.41	11.53	41.8	58.52	75.24	91.96	108.7	125.4
18M02	44	-0.95	-2.11%	45.1	42.6	4.18	10.82	10.22	10.55	41.7	58.38	75.06	91.74	108.4	125.1
18M01	44.95	-0.15	-0.33%	46	43.6	4.18	11.06	10.48	10.81	41.6	58.24	74.88	91.52	108.2	124.8
17M12	45.1	+2	+4.64%	45.6	41.5	4.15	10.99	10	10.87	41.5	58.1	74.7	91.3	107.9	124.5
17M11	43.1	+3.1	+7.75%	43.2	39.45	4.15	14.88	13.59	14.85	29.03	40.65	52.26	63.87	75.49	87.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	40	-1.8	-4.31%	42.45	39.8	4.15	25.62	24.02	24.14	16.57	23.19	29.82	36.45	43.07	49.7
17M09	41.8	+0.2	+0.48%	42.3	40.8	0.41	103.2	99.51	102	4.1	5.74	7.38	9.02	10.66	12.3
17M08	41.6	+0.6	+1.46%	42.5	39.65	0.41	106.3	99.12	104	4	5.6	7.2	8.8	10.4	12
17M07	41	-1.1	-2.61%	43	40.05	0.41	110.3	102.7	105.1	3.9	5.46	7.02	8.58	10.14	11.7
17M06	42.1	+2.15	+5.38%	42.95	39.05	0.38	113	102.8	110.8	3.8	5.32	6.84	8.36	9.88	11.4
17M05	39.95	-2.55	-6%	43	39.35	0.38	113.2	103.6	105.1	3.8	5.32	6.84	8.36	9.88	11.4
17M04	42.5	+1.7	+4.17%	44.1	39.8	0.38	116.1	104.7	111.8	3.8	5.32	6.84	8.36	9.88	11.4
17M03	40.8	+0.45	+1.12%	41.7	39.25	0.38	109.7	103.3	107.4	3.8	5.32	6.84	8.36	9.88	11.4
17M02	40.35	-0.15	-0.37%	42	39.7	0.38	98.44	93.05	94.57	4.27	5.97	7.68	9.39	11.09	12.8
17M01	40.5	+0.9	+2.27%	40.75	39.7	0.38	86.09	83.87	85.56	4.73	6.63	8.52	10.41	12.31	14.2
16M12	39.6	+0.55	+1.41%	40.4	38.9	0.52	77.69	74.81	76.15	5.2	7.28	9.36	11.44	13.52	15.6
16M11	39.05	+0.55	+1.43%	40	38.2	0.52	83.33	79.58	81.35	4.8	6.72	8.64	10.56	12.48	14.4
16M10	38.5	-0.95	-2.41%	40.65	38.15	0.52	92.39	86.7	87.5	4.4	6.16	7.92	9.68	11.44	13.2
16M09	39.45	-1.05	-2.59%	42.6	38.45	0.4	106.5	96.12	98.62	4	5.6	7.2	8.8	10.4	12
16M08	40.5	-3.5	-7.95%	44.45	39.8	0.4	104.2	93.28	94.92	4.27	5.97	7.68	9.39	11.09	12.8
16M07	44	+0.65	+1.5%	44.65	42	0.4	98.49	92.65	97.06	4.53	6.35	8.16	9.97	11.79	13.6
16M06	43.35	+1.4	+3.34%	44.15	40.25	0.48	91.98	83.85	90.31	4.8	6.72	8.64	10.56	12.48	14.4
16M05	41.95	+4.75	+12.8%	42.35	36.7	0.48	92.07	79.78	91.2	4.6	6.44	8.28	10.12	11.96	13.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	37.2	+0.4	+1.09%	37.95	35.4	0.48	86.25	80.45	84.55	4.4	6.16	7.92	9.68	11.44	13.2
16M03	36.8	+0.95	+2.65%	37.5	35.3	0.42	89.29	84.05	87.62	4.2	5.88	7.56	9.24	10.92	12.6
16M02	35.85	+0.55	+1.56%	37	34.4	0.42	90.24	83.9	87.44	4.1	5.74	7.38	9.02	10.66	12.3
16M01	35.3	-2.55	-6.74%	37.35	33.35	0.42	93.38	83.38	88.25	4	5.6	7.2	8.8	10.4	12
15M12	37.85	+6.45	+20.5%	38	31.1	0.39	97.44	79.74	97.05	3.9	5.46	7.02	8.58	10.14	11.7
15M11	31.4	-6.55	-17.3%	39	31.1	0.39	106.4	84.82	85.64	3.67	5.13	6.6	8.07	9.53	11
15M10	37.95	-1.05	-2.69%	39.4	37.8	0.39	114.8	110.1	110.5	3.43	4.81	6.18	7.55	8.93	10.3
15M09	39	+0.1	+0.26%	39.85	37.5	0.32	124.5	117.2	121.9	3.2	4.48	5.76	7.04	8.32	9.6
15M08	38.9	+0.1	+0.26%	39	33.05	0.32	182.8	154.9	182.3	2.13	2.99	3.84	4.69	5.55	6.4
15M07	38.8	+0.7	+1.84%	39	37.6	0.32	365.6	352.5	363.7	1.07	1.49	1.92	2.35	2.77	3.2
15M06	38.1	-0.05	-0.13%	38.5	36.7	0	-	-	-	-	-	-	-	-	-
15M05	38.15	-2.15	-5.33%	40.3	38.15	0	377.8	357.7	357.7	1.07	1.49	1.92	2.35	2.77	3.2
15M04	40.3	+1.4	+3.6%	40.7	38.3	0	190.8	179.5	188.9	2.13	2.99	3.84	4.69	5.55	6.4
15M03	38.9	-0.5	-1.27%	39.8	38.35	0.32	124.4	119.8	121.6	3.2	4.48	5.76	7.04	8.32	9.6
15M02	39.4	-0.25	-0.63%	39.95	39	0.32	121.1	118.2	119.4	3.3	4.62	5.94	7.26	8.58	9.9
15M01	39.65	-0.85	-2.1%	40.2	39	0.32	118.2	114.7	116.6	3.4	4.76	6.12	7.48	8.84	10.2
14M12	40.5	+2.25	+5.88%	40.75	37.9	0.35	116.4	108.3	115.7	3.5	4.9	6.3	7.7	9.1	10.5
14M11	38.25	-1.75	-4.38%	40.1	37.6	0.35	105.5	98.95	100.7	3.8	5.32	6.84	8.36	9.88	11.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	40	+1.2	+3.09%	40.05	38.2	0.35	97.68	93.17	97.56	4.1	5.74	7.38	9.02	10.66	12.3
14M09	38.8	-2.5	-6.05%	41.2	38.05	0.44	93.64	86.48	88.18	4.4	6.16	7.92	9.68	11.44	13.2
14M08	41.3	+0.9	+2.23%	42	39.6	0.44	100	94.29	98.33	4.2	5.88	7.56	9.24	10.92	12.6
14M07	40.4	+1.4	+3.59%	40.8	38.55	0.44	102	96.37	101	4	5.6	7.2	8.8	10.4	12
14M06	39	+0.5	+1.3%	39.1	37.2	0.38	102.9	97.89	102.6	3.8	5.32	6.84	8.36	9.88	11.4
14M05	38.5	+0.45	+1.18%	38.85	37.05	0.38	88.3	84.2	87.5	4.4	6.16	7.92	9.68	11.44	13.2
14M04	38.05	-1.3	-3.3%	39.7	37.3	0.38	79.4	74.6	76.1	5	7	9	11	13	15
14M03	39.35	0	0%	40	38.8	0.56	71.43	69.29	70.27	5.6	7.84	10.08	12.32	14.56	16.8
14M02	39.35	-0.1	-0.25%	40.5	38.85	0.56	72.75	69.79	70.69	5.57	7.79	10.02	12.25	14.47	16.7
14M01	39.45	-0.55	-1.37%	40.95	39.2	0.56	74.01	70.84	71.3	5.53	7.75	9.96	12.17	14.39	16.6
13M12	40	+0.25	+0.63%	40.8	38.9	0.55	74.18	70.73	72.73	5.5	7.7	9.9	12.1	14.3	16.5
13M11	39.75	+0.35	+0.89%	39.9	38.3	0.55	70	67.19	69.74	5.7	7.98	10.26	12.54	14.82	17.1
13M10	39.4	+0.7	+1.81%	44.5	38.55	0.55	75.42	65.34	66.78	5.9	8.26	10.62	12.98	15.34	17.7
13M09	38.7	+0.6	+1.57%	39.2	38	0.61	64.26	62.3	63.44	6.1	8.54	10.98	13.42	15.86	18.3
13M08	38.1	-0.7	-1.8%	39.5	36.8	0.61	55.9	52.08	53.92	7.07	9.89	12.72	15.55	18.37	21.2
13M07	38.8	-1.8	-4.43%	40.5	38.7	0.61	50.41	48.17	48.3	8.03	11.25	14.46	17.67	20.89	24.1
13M06	40.6	+1.7	+4.37%	40.9	35.9	0.9	45.44	39.89	45.11	9	12.6	16.2	19.8	23.4	27
13M05	38.9	+0.7	+1.83%	42	37.9	0.9	55.26	49.87	51.18	7.6	10.64	13.68	16.72	19.76	22.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	38.2	-0.3	-0.78%	38.65	37.55	0.9	62.34	60.56	61.61	6.2	8.68	11.16	13.64	16.12	18.6
13M03	38.5	+0.4	+1.05%	39.2	38	0.48	81.67	79.17	80.21	4.8	6.72	8.64	10.56	12.48	14.4
13M02	38.1	-0.6	-1.55%	39	38	0.48	75.48	73.55	73.74	5.17	7.23	9.3	11.37	13.43	15.5
13M01	38.7	-1.6	-3.97%	41	38.25	0.48	74.1	69.13	69.94	5.53	7.75	9.96	12.17	14.39	16.6
12M12	40.3	+2.3	+6.05%	40.5	37.4	0.59	68.64	63.39	68.31	5.9	8.26	10.62	12.98	15.34	17.7
12M11	38	+2.9	+8.26%	38.4	34.35	0.59	63.65	56.93	62.98	6.03	8.45	10.86	13.27	15.69	18.1
12M10	35.1	-5.6	-13.8%	43.5	34.3	0.59	70.54	55.62	56.92	6.17	8.63	11.1	13.57	16.03	18.5
12M09	40.7	+0.4	+0.99%	43.4	39.9	0.63	68.89	63.33	64.6	6.3	8.82	11.34	13.86	16.38	18.9
12M08	40.3	-0.8	-1.95%	42	38.8	0.63	61.76	57.06	59.26	6.8	9.52	12.24	14.96	17.68	20.4
12M07	41.1	+0.9	+2.24%	42.1	39.05	0.63	57.67	53.49	56.3	7.3	10.22	13.14	16.06	18.98	21.9
12M06	40.2	-0.6	-1.47%	42	39.1	0.78	53.85	50.13	51.54	7.8	10.92	14.04	17.16	20.28	23.4
12M05	40.8	+0.9	+2.26%	41	39.45	0.78	51.68	49.73	51.43	7.93	11.11	14.28	17.45	20.63	23.8
12M04	39.9	-0.9	-2.21%	44.8	37.85	0.78	55.54	46.92	49.46	8.07	11.29	14.52	17.75	20.97	24.2
12M03	40.8	-1.1	-2.63%	46	40	0.82	56.1	48.78	49.76	8.2	11.48	14.76	18.04	21.32	24.6
12M02	41.9	+6.2	+17.4%	41.9	35.3	0.82	50.89	42.87	50.89	8.23	11.53	14.82	18.11	21.41	24.7
12M01	35.7	+3.2	+9.85%	35.8	30.85	0.82	43.31	37.32	43.19	8.27	11.57	14.88	18.19	21.49	24.8
11M12	32.5	+0.75	+2.36%	32.95	27.1	0.83	39.7	32.65	39.16	8.3	11.62	14.94	18.26	21.58	24.9
11M11	31.75	-7.25	-18.6%	39.6	31.1	0.83	51.43	40.39	41.23	7.7	10.78	13.86	16.94	20.02	23.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	39	+3.8	+10.8%	39.55	32.5	0.83	55.7	45.77	54.93	7.1	9.94	12.78	15.62	18.46	21.3
11M09	35.2	-1.6	-4.35%	37.5	33	0.65	57.69	50.77	54.15	6.5	9.1	11.7	14.3	16.9	19.5
11M08	36.8	-9	-19.7%	47.5	34.8	0.65	74.61	54.66	57.8	6.37	8.91	11.46	14.01	16.55	19.1
11M07	45.8	+6.8	+17.4%	46.3	38.3	0.65	74.28	61.44	73.48	6.23	8.73	11.22	13.71	16.21	18.7
11M06	39	+0.65	+1.69%	39.3	33.9	0.61	64.43	55.57	63.93	6.1	8.54	10.98	13.42	15.86	18.3
11M05	38.35	-1.45	-3.64%	40.5	36.6	0.61	61.36	55.45	58.11	6.6	9.24	11.88	14.52	17.16	19.8
11M04	39.8	-0.05	-0.13%	42.4	36.85	0.61	59.72	51.9	56.06	7.1	9.94	12.78	15.62	18.46	21.3
11M03	39.85	-2.75	-6.46%	43.4	37	0.76	57.11	48.68	52.43	7.6	10.64	13.68	16.72	19.76	22.8
11M02	42.6	-3.35	-7.29%	47.2	41.85	0.76	61.83	54.83	55.81	7.63	10.69	13.74	16.79	19.85	22.9
11M01	45.95	-9.55	-17.2%	55.5	45.55	0.76	72.39	59.41	59.93	7.67	10.73	13.8	16.87	19.93	23
10M12	55.5	+7.25	+15%	55.5	48.1	0.77	72.08	62.47	72.08	7.7	10.78	13.86	16.94	20.02	23.1
10M11	48.25	+9.7	+25.2%	49.15	38.8	0.77	58.05	45.83	56.99	8.47	11.85	15.24	18.63	22.01	25.4
10M10	38.55	-1.45	-3.63%	44.85	38.4	0.77	48.57	41.59	41.75	9.23	12.93	16.62	20.31	24.01	27.7
10M09	40	+4.4	+12.4%	41.2	35.8	1	41.2	35.8	40	10	14	18	22	26	30
10M08	35.6	-1.5	-4.04%	42.1	35.1	1	52.19	43.51	44.13	8.07	11.29	14.52	17.75	20.97	24.2
10M07	37.1	+4.3	+13.1%	38.4	32.35	1	62.61	52.74	60.49	6.13	8.59	11.04	13.49	15.95	18.4
10M06	32.8	-1.05	-3.1%	36.85	30.9	0.42	87.74	73.57	78.1	4.2	5.88	7.56	9.24	10.92	12.6
10M05	33.85	-4.15	-10.9%	38.35	31.35	0.42	94.3	77.09	83.24	4.07	5.69	7.32	8.95	10.57	12.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	38	-1.3	-3.31%	45.2	37.8	0.42	114.9	96.1	96.61	3.93	5.51	7.08	8.65	10.23	11.8
10M03	39.3	+8.6	+28%	41.3	30.85	0.38	108.7	81.18	103.4	3.8	5.32	6.84	8.36	9.88	11.4
10M02	30.7	-6.25	-16.9%	37.7	29.2	0.38	102.8	79.64	83.73	3.67	5.13	6.6	8.07	9.53	11
10M01	36.95	+2.8	+8.2%	39.85	34.1	0.38	112.8	96.51	104.6	3.53	4.95	6.36	7.77	9.19	10.6
09M12	34.15	+2.65	+8.41%	36.2	31.25	0.34	106.5	91.91	100.4	3.4	4.76	6.12	7.48	8.84	10.2
09M11	31.5	+0.45	+1.45%	35	29.75	0.34	128	108.8	115.2	2.73	3.83	4.92	6.01	7.11	8.2
09M10	31.05	-6.05	-16.3%	39.7	30.85	0.34	192.1	149.3	150.2	2.07	2.89	3.72	4.55	5.37	6.2
09M09	37.1	+5.7	+18.2%	39.8	30.6	0.14	284.3	218.6	265	1.4	1.96	2.52	3.08	3.64	4.2
09M08	31.4	-7.45	-19.2%	42.8	28.7	0.14	207.1	138.9	151.9	2.07	2.89	3.72	4.55	5.37	6.2
09M07	38.85	+3.55	+10.1%	46.75	35.75	0.14	171	130.8	142.1	2.73	3.83	4.92	6.01	7.11	8.2
09M06	35.3	+6.75	+23.6%	37.85	26.55	0.34	111.3	78.09	103.8	3.4	4.76	6.12	7.48	8.84	10.2
09M05	28.55	+9.4	+49.1%	28.7	20	0.34	116.4	81.08	115.7	2.47	3.45	4.44	5.43	6.41	7.4
09M04	19.15	+2.1	+12.3%	20.85	16.85	0.34	136	109.9	124.9	1.53	2.15	2.76	3.37	3.99	4.6
09M03	17.05	+4.45	+35.3%	17.4	12.3	0.06	290	205	284.2	0.6	0.84	1.08	1.32	1.56	1.8
09M02	12.6	-0.25	-1.95%	13.45	12.55	0.06	269	251	252	0.5	0.7	0.9	1.1	1.3	1.5
09M01	12.85	-0.8	-5.86%	14.15	12.4	0.06	353.8	310	321.2	0.4	0.56	0.72	0.88	1.04	1.2
08M12	13.65	-0.2	-1.44%	15.2	12.65	0.03	506.7	421.7	455	0.3	0.42	0.54	0.66	0.78	0.9
08M11	13.85	+0.6	+4.53%	14.7	11.8	0.03	400.9	321.8	377.7	0.37	0.51	0.66	0.81	0.95	1.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	13.25	-0.25	-1.85%	14.2	9.7	0.03	327.7	223.8	305.8	0.43	0.61	0.78	0.95	1.13	1.3
08M09	13.5	-6.8	-33.5%	20.4	13.25	0.05	408	265	270	0.5	0.7	0.9	1.1	1.3	1.5
08M08	20.3	+0.25	+1.25%	21.8	18.5	0.05	1570855550026830000	1333065489701670000	1462769158969940000	0	0	0	0	0	0
08M07	20.05	-0.9	-4.3%	21.9	17.3	0.05	-	-	-	-	-	-	-	-	-
08M06	20.95	-6.55	-23.8%	28.3	20.95	-0.1	-	-	-	-	-	-	-	-	-
08M05	27.5	-4.7	-14.6%	33.9	27.35	-0.1	-	-	-	-	-	-	-	-	-
08M04	32.2	-0.45	-1.38%	39.5	31.2	-0.1	2962	2340	2415	0.13	0.19	0.24	0.29	0.35	0.4
08M03	32.65	-0.25	-0.76%	34.6	29	0.07	494.3	414.3	466.4	0.7	0.98	1.26	1.54	1.82	2.1
08M02	32.9	+6.8	+26.1%	34.15	26.55	0.07	330.5	256.9	318.4	1.03	1.45	1.86	2.27	2.69	3.1
08M01	26.1	+6.55	+33.5%	26.9	19.05	0.07	196.8	139.4	191	1.37	1.91	2.46	3.01	3.55	4.1
07M12	19.55	+0.65	+3.44%	19.65	15.8	0.17	115.6	92.94	115	1.7	2.38	3.06	3.74	4.42	5.1
07M11	18.9	-6.55	-25.7%	25.8	17.6	0.17	124.8	85.16	91.45	2.07	2.89	3.72	4.55	5.37	6.2
07M10	25.45	-0.95	-3.6%	27.5	23.4	0.17	113	96.16	104.6	2.43	3.41	4.38	5.35	6.33	7.3
07M09	26.4	+2.4	+10%	26.4	22.55	0.28	94.29	80.54	94.29	2.8	3.92	5.04	6.16	7.28	8.4
07M08	24	-7.2	-23.1%	31.85	22.35	0.28	103.9	72.88	78.26	3.07	4.29	5.52	6.75	7.97	9.2
07M07	31.2	+1.4	+4.7%	36.3	29.8	0.28	108.9	89.4	93.6	3.33	4.67	6	7.33	8.67	10
07M06	29.8	+2.75	+10.2%	31.9	26.3	0.36	88.61	73.06	82.78	3.6	5.04	6.48	7.92	9.36	10.8
07M05	27.05	+0.4	+1.5%	27.9	25.2	0.36	82.87	74.85	80.35	3.37	4.71	6.06	7.41	8.75	10.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1570855550026830000)	最低 PER (4.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	26.65	+0.5	+1.91%	30.05	26.15	0.36	95.9	83.46	85.05	3.13	4.39	5.64	6.89	8.15	9.4
07M03	26.15	-4.85	-15.6%	30.25	26	0.29	104.3	89.66	90.17	2.9	4.06	5.22	6.38	7.54	8.7
07M02	31	+4.55	+17.2%	32.6	26.5	0.29	111.1	90.34	105.7	2.93	4.11	5.28	6.45	7.63	8.8
07M01	26.45	-4.05	-13.3%	30.9	26.2	0.29	104.2	88.31	89.16	2.97	4.15	5.34	6.53	7.71	8.9
06M12	30.5	-2.1	-6.44%	34.7	29.5	0.3	115.7	98.33	101.7	3	4.2	5.4	6.6	7.8	9
06M11	32.6	+7.7	+30.9%	32.6	24.3	0.3	137.7	102.7	137.7	2.37	3.31	4.26	5.21	6.15	7.1
06M10	24.9	+2.25	+9.93%	26.85	22.4	0.3	154.9	129.2	143.7	1.73	2.43	3.12	3.81	4.51	5.2

1419 新紡 / 本益比河流圖(月)

1419 新紡

新聞及公告

1419 新紡 本益比河流圖

1419 新紡 本益比河流圖(月線圖)

1419 新紡本益比河流圖

1419 新紡本益比河流圖(月線圖)